|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.0100 One month high (close): $41.7100
INDA Daily Change: -0.32% Daily StdDev 0.74% INDA EMA_5_Trend: -0.07% 10Minute StdDev: $0.178
Latest Price : $41.13(-0.32%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 41.19 | 41.27 | 41.12(0.05) | 41.25(-0.02) | 41.23(-0.05) | 41.19 | 0 | | 4 | 44(-1.1) | 25 | [7] | [-7] | [-6] | 40 | -45 | DR | -0.2 | OpenShort | | (3) | -7 | -9 | -9 | -15 | 0.4,80 | 55 | Sample size 50 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.12(weak_hourly_sma_20 -0.17%)
Resistance Levels: 41.25(hourly_sma_10 0.15%) 41.27(weak_daily_ema_10 0.19%)
|
| | | 2 | May/23 | 13 | 41.19 | 41.27 | 41.1(0.02) | 41.25(0) | 41.25(-0.02) | 41.22 | 0.1 | | 4 | 45(-1.2) | 15 | [3] | [-2] | [-2] | 50 | 4 | DR | -0.2 | OpenShort | | (7) | -3 | 0 | -9 | 0 | 0.6,85 | 55 | | 3 | May/23 | 12 | 41.19 | 41.27 | 41.09(0.05) | 41.25(0) | 41.26(-0.02) | 41.22 | 0.1 | | 4 | 46(-0.8) | 35 | [7] | [-1] | [-4] | 59 | -28 | DR | -0.2 | OpenShort | | (7) | -3 | -9 | -7 | 0 | 0.7,91 | 55 | | 4 | May/23 | 11 | 41.19 | 41.27 | 41.07(0.05) | 41.26(0.1) | 41.27(-0.02) | 41.25 | 0.1 | | 4 | 47(-0.3) | 35 | [7] | [6] | [-8] | 67 | -18 | CR | -0.1 | HoldShort | | (7) | -3 | -13 | -6 | -20 | 0.9,94 | 55 | | 5 | May/23 | 10 | 41.19 | 41.27 | 41.05(0.05) | 41.22(0.1) | 41.28(0.02) | 41.29 | 0.2 | | 4 | 47(1.3) | 45 | [7] | [11] | [1] | 77 | 13 | UT | 0.1 | OpenLong | | (7) | 3 | 6 | -5 | -2 | 1.2,97 | 55 | | | | |
| 6 | May/23 | 9 | 41.19 | 41.27 | 41.03(0.05) | 41.18(0.1) | 41.28(0) | 41.27 | 0.2 | | 4 | 46(0.6) | 35 | [7] | [8] | [-2] | 80 | 8 | CR | 0 | OpenShort? | | (7) | 0 | -3 | -4 | -5 | 1.3,97 | 55 | | 7 | May/22 | 15 | 41.14 | 41.31 | 41.01(0.07) | 41.14(0.1) | 41.27(0.02) | 41.28 | 0.3 | | 5 | 46(5.3) | 50 | [10] | [12] | [-1] | 84 | 2 | CR | 0.1 | OpenShort? | | (7) | 3 | -3 | -2 | -2 | 1.4,99 | 55 | | 8 | May/22 | 14 | 41.14 | 41.31 | 41.01(0) | 41.1(0.12) | 41.26(0.02) | 41.29 | 0.3 | | 5 | 40(1) | 15 | [0] | [11] | [2] | 93 | 85 | UR | 0.2 | SmallShort | | (9) | 3 | 3 | 2 | 12 | 1.7,100 | 55 | | 9 | May/22 | 13 | 41.14 | 41.31 | 41.01(0) | 41.05(0.07) | 41.25(0.22) | 41.28 | 0.3 | | 5 | 39(0.5) | 40 | [0] | [34] | [7] | 93 | 127 | UR | 0.2 | SmallShort | | (0) | 30 | 9 | 11 | 20 | 1.7,100 | 55 | | 10 | May/22 | 12 | 41.14 | 41.31 | 41.01(0) | 41.02(0.1) | 41.16(0.19) | 41.25 | 0.2 | | 5 | 39(-0.2) | 35 | [0] | [32] | [6] | 90 | 119 | UR | 0.5 | SmallShort | | (0) | 26 | 3 | 19 | 19 | 1.6,100 | 55 | | | | |
| 11 | May/22 | 11 | 41.14 | 41.31 | 41.01(0) | 40.98(0.07) | 41.08(0.17) | 41.24 | 0.2 | | 5 | 39(0.5) | 40 | [0] | [28] | [9] | 88 | 105 | UR | 0.9 | SmallShort | | (0) | 23 | 0 | 44 | 20 | 1.5,100 | 55 | | 12 | May/22 | 10 | 41.14 | 41.31 | 40.98(0.02) | 40.95(0.1) | 41.01(0.2) | 41.24 | 0.2 | | 5 | 38(1.3) | 50 | [3] | [34] | [10] | 60 | 92 | UT | 1.3 | OpenLong | | (0) | 27 | 0 | 40 | 20 | 1.5,72 | 55 | | 13 | May/22 | 9 | 41.14 | 41.31 | 40.98(0) | 40.91(0.07) | 40.93(0.2) | 41.24 | 0.2 | | 5 | 37(0.9) | 50 | [0] | [32] | [47] | 32 | 122 | UR | 1.9 | SmallShort? | | (3) | 27 | 121 | 29 | 20 | 1.6,42 | 55 | | 14 | May/19 | 15 | 41.09 | 41.33 | 40.97(-0.05) | 40.91(0) | 40.85(-0.05) | 40.86 | -0.4 | | 7 | 36(4.1) | 5 | [-7] | [-9] | [3] | -44 | 9 | RG | 0.1 | Wait? | | (-7) | -7 | 6 | 4 | 0 | -0.7,24 | 48 | | 15 | May/19 | 14 | 41.09 | 41.33 | 40.99(-0.05) | 40.91(0) | 40.87(-0.05) | 40.84 | -0.5 | | 7 | 32(-2.5) | -10 | [-7] | [-9] | [-5] | -60 | -1 | DT | -0.2 | OpenShort | | (-7) | -7 | -13 | -2 | -2 | -0.9,13 | 48 | | | | |
| 16 | May/19 | 13 | 41.09 | 41.33 | 41.01(-0.05) | 40.91(0) | 40.87(0) | 40.88 | -0.4 | | 7 | 35(-1.9) | 15 | [-7] | [-2] | [3] | -54 | 21 | RG | -0.1 | Wait | | (-7) | 0 | 9 | -4 | 2 | -0.7,14 | 48 | | 17 | May/19 | 12 | 41.09 | 41.33 | 41.03(-0.07) | 40.88(0.02) | 40.89(-0.02) | 40.85 | -0.5 | | 7 | 37(-1.1) | -10 | [-9] | [-4] | [-2] | -56 | 26 | DT | -0.2 | OpenShort | | (-9) | -3 | 0 | -3 | -12 | -0.9,17 | 48 | | 18 | May/19 | 11 | 41.09 | 41.33 | 41.06(-0.07) | 40.87(-0.1) | 40.89(0) | 40.85 | -0.5 | | 7 | 38(-0.8) | -25 | [-9] | [-10] | [-7] | -54 | 21 | DT | -0.3 | OpenShort | | (-7) | 0 | -26 | 1 | 17 | -1.1,24 | 48 | | 19 | May/19 | 10 | 41.09 | 41.33 | 41.09(-0.05) | 40.91(-0.07) | 40.9(0.02) | 40.93 | -0.3 | | 7 | 38(-1.4) | 10 | [-7] | [-4] | [2] | -43 | 16 | RG | 0.2 | Wait | | (-7) | 3 | -3 | 9 | 20 | -0.8,27 | 48 | | 20 | May/19 | 9 | 41.09 | 41.33 | 41.11(-0.05) | 40.94(-0.1) | 40.89(0.02) | 40.94 | -0.3 | | 7 | 40(-0.8) | 15 | [-7] | [-6] | [6] | -48 | 16 | RG | 0.2 | Wait? | | (-9) | 3 | 9 | 8 | 20 | -0.8,22 | 48 | | | | |
| 21 | May/18 | 15 | 41.05 | 41.39 | 41.13(-0.05) | 40.98(-0.05) | 40.88(0.05) | 40.91 | -0.2 | | 9 | 41(3.2) | 30 | [-7] | [1] | [4] | -58 | 14 | UR | 0.1 | SmallShort? | | (-7) | 7 | 9 | 7 | -7 | -1,17 | 49 | | 22 | May/18 | 14 | 41.05 | 41.39 | 41.15(-0.1) | 41(-0.07) | 40.86(0.05) | 40.88 | -0.3 | | 9 | 37(-2.6) | 5 | [-13] | [-2] | [2] | -70 | 42 | RG | 0.1 | Wait | | (-9) | 7 | 6 | 4 | -7 | -1.3,13 | 49 | | 23 | May/18 | 13 | 41.05 | 41.39 | 41.19(-0.1) | 41.03(-0.07) | 40.84(-0.2) | 40.86 | -0.3 | | 9 | 40(-1.4) | -10 | [-13] | [-34] | [1] | -72 | -30 | DP | 0.1 | OpenShort | | (-13) | -26 | 0 | 8 | -7 | -1.4,13 | 49 | | 24 | May/18 | 12 | 41.05 | 41.39 | 41.23(-0.1) | 41.06(-0.1) | 40.92(-0.17) | 40.86 | -0.3 | | 9 | 41(-0.5) | -20 | [-13] | [-32] | [-4] | -80 | -32 | DT | -0.3 | HoldShort | | (-13) | -22 | -9 | 8 | -20 | -1.6,10 | 49 | | 25 | May/18 | 11 | 41.05 | 41.39 | 41.27(-0.1) | 41.1(-0.1) | 40.99(-0.19) | 40.89 | -0.3 | | 9 | 42(0.9) | -5 | [-13] | [-35] | [5] | -83 | -38 | RG | -0.4 | Wait | | (-16) | -25 | 22 | -11 | -10 | -1.6,7 | 49 | | | | |
| 26 | May/18 | 10 | 41.05 | 41.39 | 41.31(-0.1) | 41.14(-0.12) | 41.07(-0.19) | 40.82 | -0.4 | | 9 | 41(3.9) | -20 | [-13] | [-36] | [-2] | -96 | -68 | BT | -1.1 | OpenLong | | (-13) | -25 | 6 | -13 | -20 | -2.1,7 | 49 | | 27 | May/18 | 9 | 41.05 | 41.39 | 41.35(-0.1) | 41.19(-0.15) | 41.15(-0.17) | 40.8 | -0.4 | | 9 | 37(6.5) | -30 | [-13] | [-35] | [-52] | -104 | -72 | DT | -1.7 | HoldShort? | | (-13) | -22 | -139 | -15 | -20 | -2.6,11 | 49 | | 28 | May/17 | 15 | 41 | 41.43 | 41.39(-0.02) | 41.25(-0.02) | 41.22(0.02) | 41.24 | 0.4 | | 13 | 31(2.7) | 50 | [-3] | [2] | [1] | -49 | -15 | UR | 0.1 | SmallShort? | | (-7) | 3 | -3 | 9 | 10 | -0.9,24 | 62 | | 29 | May/17 | 14 | 41 | 41.43 | 41.4(-0.02) | 41.26(-0.02) | 41.21(0.05) | 41.25 | 0.4 | | 13 | 28(0.4) | 50 | [-3] | [6] | [-1] | -57 | -8 | RG | 0.2 | Wait | | (-3) | 7 | -6 | 10 | -2 | -0.9,16 | 62 | | 30 | May/17 | 13 | 41 | 41.43 | 41.4(0) | 41.27(-0.02) | 41.19(-0.05) | 41.27 | 0.4 | | 13 | 28(0) | 50 | [0] | [-7] | [10] | -60 | -42 | RG | 0.5 | Wait | | (0) | -7 | 22 | 10 | 10 | -0.8,10 | 62 | | | | |
| 31 | May/17 | 12 | 41 | 41.43 | 41.4(0) | 41.28(-0.05) | 41.21(-0.05) | 41.2 | 0.3 | | 13 | 28(0.7) | 50 | [0] | [-8] | [4] | -77 | -62 | RG | -0.1 | Wait | | (-3) | -7 | 13 | 2 | -5 | -1.2,3 | 62 | | 32 | May/17 | 11 | 41 | 41.43 | 41.41(-0.02) | 41.3(-0.12) | 41.23(-0.1) | 41.16 | 0.3 | | 13 | 27(1.4) | 30 | [-3] | [-20] | [-2] | -88 | -65 | RG | -0.4 | Wait | | (0) | -13 | 0 | -10 | 2 | -1.5,0 | 62 | | 33 | May/17 | 10 | 41 | 41.43 | 41.42(-0.02) | 41.35(-0.14) | 41.27(-0.12) | 41.16 | 0.3 | | 13 | 25(1.9) | 20 | [-3] | [-24] | [-6] | -90 | -70 | RG | -0.7 | Wait | | (-3) | -16 | -9 | -11 | -12 | -1.7,3 | 62 | | 34 | May/17 | 9 | 41 | 41.43 | 41.43(-0.02) | 41.41(-0.1) | 41.32(-0.07) | 41.19 | 0.3 | | 13 | 24(1.3) | 5 | [-3] | [-15] | [-19] | -83 | -58 | RG | -0.9 | SmallLong? | | (-3) | -9 | -47 | -12 | -12 | -1.6,7 | 62 | | 35 | May/16 | 15 | 40.94 | 41.41 | 41.43(0) | 41.45(-0.07) | 41.35(-0.02) | 41.34 | 0.6 | | 13 | 22(1.3) | 50 | [0] | [-6] | [2] | -57 | -25 | RG | -0.1 | Wait? | | (0) | -3 | 6 | -5 | 5 | -0.7,11 | 70 | | | | |
| 36 | May/16 | 14 | 40.94 | 41.41 | 41.44(-0.02) | 41.48(-0.07) | 41.36(-0.05) | 41.32 | 0.6 | | 13 | 21(0.4) | 30 | [-3] | [-11] | [-6] | -58 | -22 | RG | -0.3 | Wait | | (-3) | -7 | -9 | -8 | -19 | -0.9,15 | 70 | | 37 | May/16 | 13 | 40.94 | 41.41 | 41.44(0) | 41.51(-0.05) | 41.38(-0.14) | 41.35 | 0.6 | | 13 | 21(0.3) | 25 | [0] | [-20] | [-4] | -48 | -55 | DR | -0.2 | OpenShort | | (0) | -18 | -3 | -12 | -19 | -0.8,22 | 70 | | 38 | May/16 | 12 | 40.94 | 41.41 | 41.44(0) | 41.53(-0.05) | 41.44(-0.14) | 41.36 | 0.6 | | 13 | 20(0.2) | 20 | [0] | [-20] | [-7] | -43 | -55 | DR | -0.6 | OpenShort | | (-3) | -18 | -6 | -19 | -17 | -0.7,25 | 70 | | 39 | May/16 | 11 | 40.94 | 41.41 | 41.44(0) | 41.55(0.02) | 41.5(-0.12) | 41.38 | 0.7 | | 13 | 20(0) | 25 | [0] | [-13] | [-9] | -34 | -50 | DR | -0.9 | OpenShort | | (0) | -16 | 0 | -40 | -20 | -0.5,29 | 70 | | 40 | May/16 | 10 | 40.94 | 41.41 | 41.45(-0.02) | 41.54(0.02) | 41.55(-0.14) | 41.38 | 0.7 | | 13 | 20(0.1) | 0 | [-3] | [-16] | [-12] | -12 | -35 | RG | -1.3 | SmallLong | | (0) | -18 | -9 | -35 | -20 | -0.5,51 | 70 | | | | |
| 41 | May/16 | 9 | 40.94 | 41.41 | 41.46(0.02) | 41.53(0.02) | 41.61(-0.1) | 41.41 | 0.7 | | 13 | 20(-0.2) | 15 | [3] | [-10] | [-32] | 14 | -55 | DR | -1.5 | OpenShort? | | (0) | -13 | -75 | -27 | -20 | -0.4,74 | 70 | | 42 | May/15 | 15 | 40.87 | 41.39 | 41.45(0.02) | 41.52(0.1) | 41.65(0.05) | 41.65 | 1.2 | | 17 | 20(1.8) | 50 | [3] | [16] | [-1] | 85 | 42 | CR | 0 | OpenShort? | | (7) | 7 | -3 | -2 | 7 | 1.5,97 | 81 | | 43 | May/15 | 14 | 40.87 | 41.39 | 41.45(0) | 41.48(0.07) | 41.63(0.07) | 41.66 | 1.2 | | 17 | 18(-0.5) | 50 | [0] | [16] | [0] | 94 | 68 | UT | 0.2 | HoldLong | | (3) | 9 | -3 | 2 | 7 | 1.8,99 | 81 | | 44 | May/15 | 13 | 40.87 | 41.39 | 41.45(0) | 41.45(0.07) | 41.6(0.19) | 41.67 | 1.2 | | 17 | 19(0.7) | 50 | [0] | [32] | [8] | 95 | 108 | UR | 0.6 | SmallShort | | (0) | 25 | 9 | 17 | 20 | 1.8,100 | 81 | | 45 | May/15 | 12 | 40.87 | 41.39 | 41.45(0) | 41.42(0.05) | 41.52(0.17) | 41.64 | 1.1 | | 17 | 18(0.7) | 50 | [0] | [28] | [11] | 90 | 93 | UR | 1 | SmallShort | | (0) | 22 | 9 | 30 | 20 | 1.6,100 | 81 | | | | |
| 46 | May/15 | 11 | 40.87 | 41.39 | 41.45(0) | 41.4(0.05) | 41.45(0.14) | 41.61 | 1.1 | | 17 | 17(-0.1) | 50 | [0] | [24] | [16] | 88 | 75 | UR | 1.4 | SmallShort | | (0) | 18 | 16 | 54 | 17 | 1.5,100 | 81 | | 47 | May/15 | 10 | 40.87 | 41.39 | 41.45(0) | 41.38(0.02) | 41.39(0.12) | 41.56 | 1 | | 17 | 18(-0.6) | 50 | [0] | [19] | [15] | 44 | 61 | UR | 1.5 | SmallShort | | (0) | 16 | 16 | 43 | 20 | 1,69 | 81 | | 48 | May/15 | 9 | 40.87 | 41.39 | 41.44(-0.02) | 41.37(0.02) | 41.34(0.07) | 41.51 | 1 | | 17 | 18(-1.1) | 50 | [-3] | [12] | [23] | 0 | 58 | UR | 1.4 | SmallShort? | | (-3) | 9 | 66 | 0 | 17 | 0.6,35 | 81 | | 49 | May/12 | 15 | 40.79 | 41.33 | 41.45(-0.02) | 41.36(-0.02) | 41.31(-0.02) | 41.3 | 0.8 | | 16 | 19(-1) | 45 | [-3] | [-3] | [-2] | -75 | -25 | RG | -0.1 | Wait? | | (-3) | -3 | 6 | -25 | -2 | -1.2,5 | 72 | | 50 | May/12 | 14 | 40.79 | 41.33 | 41.46(-0.02) | 41.37(-0.02) | 41.32(-0.05) | 41.28 | 0.8 | | 16 | 20(1.1) | 30 | [-3] | [-7] | [-8] | -85 | -32 | RG | -0.3 | Wait | | (-7) | -7 | -6 | -28 | -17 | -1.4,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|