CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $65.0300 One month high (close): $69.2900

CNC Daily Change: -0.26% Daily StdDev 1.64% CNC EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $65.03(-0.26%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	14	67.14	66.22	65.29(-0.06)	65.08(-0.09)	64.96(0.11)	64.87	-1.8	-10	29(0.5)	-50	[-4]	[1]	[-4]	-35	28	RG	-0.2	Wait	(-6)	7	-12	3	0	-1.1,43	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.08(hourly_sma_10 0.32%) 65.29(hourly_sma_20 0.65%) 66.22(daily_ema_10 2.08%) 67.14(daily_ema_20 3.5%)

2	May/23	13	67.14	66.22	65.33(-0.03)	65.14(-0.05)	64.89(-0.06)	65	-1.7	-10	29(0.5)	-50	[-2]	[-8]	[-1]	-25	-35	DT	0.3	OpenShort	(-4)	-4	-13	21	-5	-0.9,48	33
3	May/23	12	67.14	66.22	65.35(-0.02)	65.17(0.02)	64.93(-0.02)	65.14	-1.6	-10	28(-0.1)	-50	[-1]	[-3]	[6]	-26	-15	DP	0.6	OpenShort	(-1)	-1	4	27	0	-0.6,39	33
4	May/23	11	67.14	66.22	65.36(-0.06)	65.16(-0.02)	64.94(-0.09)	65.1	-1.6	-10	29(-0.2)	-45	[-4]	[-9]	[12]	-45	-3	DP	0.4	OpenShort	(-2)	-6	36	6	-9	-0.7,23	33
5	May/23	10	67.14	66.22	65.4(-0.09)	65.17(-0.06)	65(-0.28)	64.72	-1.9	-10	29(0.5)	-50	[-6]	[-23]	[2]	-88	-81	DP	-0.8	OpenShort	(-5)	-17	21	-16	-20	-1.8,7	33

6	May/23	9	67.14	66.22	65.46(-0.12)	65.21(-0.15)	65.18(-0.31)	64.5	-2	-10	28(4.8)	-50	[-7]	[-28]	[-30]	-108	-108	DT	-1.9	HoldShort?	(-7)	-19	-64	-27	-20	-2.6,7	33
7	May/22	15	67.35	66.48	65.54(-0.06)	65.31(-0.05)	65.38(-0.02)	65.17	-1.8	-9	23(-3)	-50	[-4]	[-6]	[-6]	-63	-5	DT	-0.7	OpenShort?	(-5)	-1	-10	-14	3	-1.2,17	35
8	May/22	14	67.35	66.48	65.58(-0.15)	65.34(-0.09)	65.38(0)	65.28	-1.7	-9	26(-11.5)	-50	[-9]	[-7]	[-2]	-41	97	DT	-0.4	OpenShort	(-4)	0	-11	3	9	-1,34	35
9	May/22	13	67.35	66.48	65.68(-0.11)	65.4(-0.08)	65.39(0.09)	65.4	-1.6	-9	38(-4.2)	-50	[-7]	[-1]	[-4]	-26	91	DT	0	OpenShort	(-9)	6	-25	14	17	-0.6,39	35
10	May/22	12	67.35	66.48	65.75(-0.06)	65.45(-0.06)	65.33(0.17)	65.66	-1.4	-9	42(-3.1)	-35	[-4]	[5]	[14]	-21	90	UR	0.7	SmallShort	(-6)	10	25	21	20	-0.2,34	35

11	May/22	11	67.35	66.48	65.79(-0.06)	65.49(-0.05)	65.22(-0.02)	65.4	-1.6	-9	45(0)	-50	[-4]	[-6]	[5]	-51	-6	DP	0.3	OpenShort	(-7)	-1	11	13	-5	-0.7,17	35
12	May/22	10	67.35	66.48	65.83(-0.08)	65.52(-0.08)	65.23(-0.17)	65.28	-1.7	-9	45(2.6)	-50	[-5]	[-16]	[3]	-67	-44	DP	0.1	OpenShort	(-4)	-10	9	7	-11	-1,8	35
13	May/22	9	67.35	66.48	65.88(-0.05)	65.52(0)	65.34(-0.12)	65.18	-1.8	-9	43(0.9)	-45	[-3]	[-10]	[-1]	-83	-91	DT	-0.3	HoldShort?	(-5)	-7	6	-5	-20	-1.4,2	35
14	May/19	15	67.49	66.79	65.91(-0.02)	65.57(-0.08)	65.42(-0.24)	65.12	-2.1	-6	42(-0.3)	-35	[-1]	[-19]	[-6]	-90	-159	DT	-0.6	HoldShort?	(-4)	-15	-5	-11	-20	-1.6,0	35
15	May/19	14	67.49	66.79	65.92(-0.05)	65.62(-0.14)	65.58(-0.29)	65.17	-2.1	-6	42(2.8)	-50	[-3]	[-25]	[-14]	-88	-133	DT	-0.9	OpenShort	(-1)	-18	-27	-19	-20	-1.6,2	35

16	May/19	13	67.49	66.79	65.95(-0.03)	65.71(-0.09)	65.77(-0.05)	65.45	-1.8	-6	39(1)	-40	[-2]	[-8]	[-5]	-68	-62	DT	-0.7	OpenShort	(-2)	-3	-7	-13	-2	-1.1,10	35
17	May/19	12	67.49	66.79	65.97(-0.05)	65.77(-0.09)	65.77(0)	65.53	-1.7	-6	38(1.2)	-50	[-3]	[-6]	[-12]	-56	-21	DT	-0.6	OpenShort	(-2)	0	-28	-9	-9	-1,19	35
18	May/19	11	67.49	66.79	65.97(0)	65.83(-0.18)	65.8(0.14)	65.83	-1.5	-6	37(0)	-25	[0]	[1]	[2]	-31	4	UR	0.1	SmallShort	(-1)	9	-9	12	20	-0.4,29	35
19	May/19	10	67.49	66.79	65.97(0)	65.95(-0.12)	65.71(0.09)	65.92	-1.4	-6	37(0.1)	-30	[0]	[-0]	[0]	-29	13	DT	0.5	OpenShort	(1)	6	-13	16	20	-0.2,26	35
20	May/19	9	67.49	66.79	66(-0.03)	66.03(-0.09)	65.71(0)	66.06	-1.3	-6	37(-0.5)	-20	[-2]	[-5]	[16]	-30	39	DP	1	OpenShort?	(0)	0	38	14	15	0.1,18	35

21	May/18	15	67.54	67.09	66.02(-0.09)	66.09(-0.09)	65.65(-0.14)	65.66	-1.7	-4	37(-3.3)	-45	[-6]	[-14]	[2]	-68	5	DP	0	OpenShort?	(-4)	-9	15	-6	-20	-0.9,5	35
22	May/18	14	67.54	67.09	66.08(-0.12)	66.15(-0.08)	65.74(-0.18)	65.5	-1.9	-4	41(-4.4)	-50	[-7]	[-16]	[-5]	-77	-16	DT	-0.5	HoldShort	(-7)	-11	6	-16	-20	-1.3,6	35
23	May/18	13	67.54	67.09	66.16(-0.12)	66.2(-0.08)	65.86(-0.51)	65.44	-1.9	-4	45(0.3)	-50	[-7]	[-36]	[-17]	-72	-116	DT	-0.9	OpenShort	(-9)	-31	-25	-22	-20	-1.5,16	35
24	May/18	12	67.54	67.09	66.24(-0.09)	66.25(0.05)	66.2(-0.3)	65.7	-1.7	-4	45(-0.4)	-50	[-6]	[-19]	[-17]	-50	-64	DT	-1	OpenShort	(-7)	-18	-26	-17	-20	-1.1,28	35
25	May/18	11	67.54	67.09	66.3(-0.05)	66.22(0.05)	66.4(-0.2)	65.98	-1.4	-4	45(-0.2)	-50	[-3]	[-12]	[-11]	-29	-50	DT	-0.9	OpenShort	(-4)	-12	-10	-32	-20	-0.6,36	35

26	May/18	10	67.54	67.09	66.33(-0.05)	66.19(0.02)	66.53(-0.06)	66.09	-1.3	-4	45(0.5)	-30	[-3]	[-5]	[-3]	-7	-6	DT	-0.9	OpenShort	(-3)	-4	0	-11	-12	-0.5,56	35
27	May/18	9	67.54	67.09	66.36(-0.03)	66.18(0.02)	66.57(0.05)	66.09	-1.3	-4	45(-0.2)	-50	[-2]	[2]	[-34]	2	2	RG	-1	SmallLong?	(-3)	3	-96	-2	-16	-0.6,67	35
28	May/17	15	67.56	67.25	66.36(0)	66.17(0.2)	66.54(0.39)	67.14	-0.4	-2	45(-2)	15	[0]	[29]	[23]	67	206	UR	1.2	SmallShort?	(3)	24	38	32	20	1.5,79	43
29	May/17	14	67.56	67.25	66.38(-0.03)	66.04(0.09)	66.28(0.38)	66.73	-0.8	-2	47(-2.2)	5	[-2]	[24]	[12]	27	173	UR	0.9	SmallShort	(-2)	23	9	27	20	0.7,59	43
30	May/17	13	67.56	67.25	66.38(0)	65.98(0.06)	66.03(0.29)	66.64	-0.9	-2	49(-0.7)	25	[0]	[18]	[23]	8	111	UR	1.2	SmallShort	(-3)	18	43	26	20	0.5,45	43

31	May/17	12	67.56	67.25	66.4(-0.06)	65.94(-0.09)	65.84(0.08)	66.18	-1.3	-2	50(-0.3)	5	[-4]	[0]	[14]	-28	48	UR	0.7	SmallShort	(-3)	5	18	26	20	-0.4,32	43
32	May/17	11	67.56	67.25	66.44(-0.05)	66(-0.2)	65.79(-0.02)	65.99	-1.5	-2	50(1)	-10	[-3]	[-9]	[8]	-55	-26	DP	0.4	OpenShort	(-4)	-1	9	12	20	-0.9,18	43
33	May/17	10	67.56	67.25	66.47(-0.08)	66.13(-0.17)	65.8(-0.03)	65.9	-1.6	-2	49(2.2)	5	[-5]	[-9]	[16]	-70	-19	RG	0.2	Wait	(-4)	-2	43	7	11	-1.1,8	43
34	May/17	9	67.56	67.25	66.52(-0.14)	66.24(-0.2)	65.82(-0.15)	65.45	-2	-2	47(1.7)	-50	[-9]	[-18]	[-14]	-105	-60	DT	-0.8	HoldShort?	(-7)	-9	-29	-5	-20	-2.2,0	43
35	May/16	15	67.55	67.39	66.61(-0.12)	66.37(-0.14)	65.92(-0.15)	65.76	-1.7	-6	45(3.1)	-50	[-7]	[-18]	[-5]	-92	-49	DT	-0.3	OpenShort?	(-9)	-9	-9	5	-20	-1.8,3	47

36	May/16	14	67.55	67.39	66.69(-0.1)	66.46(-0.11)	66.02(-0.29)	65.86	-1.6	-6	42(2.2)	-50	[-6]	[-26]	[-8]	-92	-93	DT	-0.4	OpenShort	(-7)	-18	-14	3	-20	-1.8,3	47
37	May/16	13	67.55	67.39	66.76(-0.09)	66.53(-0.09)	66.21(-0.38)	66.01	-1.4	-6	40(2.5)	-50	[-6]	[-30]	[-1]	-90	-115	DT	-0.5	OpenShort	(-6)	-24	10	-9	-20	-1.7,3	47
38	May/16	12	67.55	67.39	66.82(-0.09)	66.59(-0.19)	66.46(-0.31)	65.9	-1.5	-6	38(5.3)	-50	[-6]	[-29]	[-13]	-108	-127	DT	-1.4	HoldShort	(-6)	-19	-15	-32	-20	-2.3,0	47
39	May/16	11	67.55	67.39	66.88(-0.07)	66.72(-0.15)	66.67(-0.24)	66.06	-1.4	-6	32(5.1)	-50	[-4]	[-23]	[-18]	-100	-110	DT	-1.7	HoldShort	(-6)	-15	-23	-47	-20	-2.4,10	47
40	May/16	10	67.55	67.39	66.93(-0.06)	66.82(-0.12)	66.83(-0.18)	66.31	-1.1	-6	27(3.4)	-50	[-4]	[-19]	[-20]	-63	-75	DT	-1.8	OpenShort	(-3)	-11	-43	-17	-20	-2.1,40	47

41	May/16	9	67.55	67.39	66.97(0.03)	66.9(0.03)	66.95(0.15)	66.78	-0.7	-6	24(-1.1)	-35	[2]	[8]	[-14]	-12	-23	CR	-0.7	HoldShort?	(-1)	9	-45	7	-7	-0.7,56	47
42	May/15	15	67.73	67.7	66.95(0.04)	66.88(0.12)	66.85(0.19)	67.27	-0.5	-2	25(-1.7)	35	[3]	[15]	[18]	40	58	UT	1.6	OpenLong?	(4)	12	33	34	18	1.2,60	41
43	May/15	14	67.73	67.7	66.92(-0.01)	66.88(0)	66.72(-0.07)	66.91	-0.8	-2	27(-0.1)	-10	[-1]	[-6]	[5]	-13	-8	DP	0.7	OpenShort	(1)	-4	2	18	9	-0,37	41
44	May/15	13	67.73	67.7	66.92(0)	66.8(-0.07)	66.77(-0.06)	66.88	-0.9	-2	27(-0.1)	-5	[0]	[-7]	[7]	-33	-26	RG	0.4	Wait	(-1)	-4	17	1	18	-0.2,22	41
45	May/15	12	67.73	67.7	66.93(-0.04)	66.85(-0.1)	66.81(-0.04)	66.69	-1.1	-2	27(0)	-15	[-3]	[-7]	[2]	-63	-9	DP	-0.5	OpenShort	(-2)	-3	17	-26	6	-0.9,10	41

46	May/15	11	67.73	67.7	66.96(-0.09)	66.92(-0.12)	66.84(-0.1)	66.51	-1.2	-2	27(-1)	-50	[-6]	[-13]	[-9]	-66	-4	DT	-1.3	OpenShort	(-4)	-6	-10	-21	-19	-1.7,27	41
47	May/15	10	67.73	67.7	67.02(-0.09)	67(-0.1)	66.84(0)	66.62	-1.1	-2	28(-2.5)	-50	[-6]	[-6]	[-17]	-37	32	DT	-1.1	OpenShort	(-4)	0	-48	5	-18	-1.5,51	41
48	May/15	9	67.73	67.7	67.08(-0.01)	67.07(0.03)	66.91(0.1)	67.14	-0.6	-2	30(-1)	-5	[-1]	[6]	[2]	14	46	UR	0.8	SmallShort?	(-3)	6	1	5	9	0.2,59	41
49	May/12	15	67.8	67.84	67.09(-0.03)	67.05(0.03)	66.84(-0.06)	67.13	-0.7	-1	31(-1.8)	-5	[-2]	[-5]	[10]	-3	26	RG	0.9	SmallShort?	(-1)	-4	28	-1	3	0.1,45	49
50	May/12	14	67.8	67.84	67.11(-0.06)	67.03(-0.01)	66.88(-0.16)	66.82	-1	-1	33(-2)	-35	[-4]	[-13]	[-5]	-52	-21	DT	-0.2	OpenShort	(-4)	-10	1	-17	-20	-0.9,21	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI