|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.4900 One month high (close): $30.9700
ONLN Daily Change: -1.33% Daily StdDev 1.91% ONLN EMA_5_Trend: -0.33% 10Minute StdDev: $0.2123
Latest Price : $29.65(-1.33%) | Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.2
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 13 | 29.84 | 30.36 | 30.1(-0.1) | 30.08(0.03) | 30.03(-0.2) | 29.9 | 0.1 | | 7 | 29(-1.3) | -0 | [-5] | [-11] | [-7] | -19 | -9 | RG | -0.6 | Wait | | (-4) | -11 | -10 | -4 | -20 | -0.9,54 | 59 | Sample size 50 Avg positive next hour return: 0.42%(26%) Avg negative next hour return: -0.43%(74%)
Daily Trend: %
Up Forces: 30.08(hourly_sma_10 0.6%)
Down Forces:
Support Levels: 29.84(daily_ema_20 -0.2%)
Resistance Levels: 30.1(hourly_sma_20 0.67%) 30.36(weak_daily_ema_10 1.54%)
|
| | | 2 | May/23 | 12 | 29.84 | 30.36 | 30.13(-0.13) | 30.07(0.1) | 30.09(-0.17) | 29.97 | 0.2 | | 7 | 30(-3.9) | -20 | [-7] | [-8] | [-15] | -10 | 58 | DT | -0.5 | OpenShort | | (-4) | -9 | -37 | 6 | -20 | -0.7,58 | 59 | | 3 | May/23 | 11 | 29.84 | 30.36 | 30.17(-0.07) | 30.04(0.1) | 30.14(0.1) | 30.23 | 0.5 | | 7 | 34(-3.2) | 35 | [-4] | [7] | [6] | 13 | 137 | UR | 0.3 | SmallShort | | (-4) | 5 | 14 | 5 | 10 | 0.2,58 | 59 | | 4 | May/23 | 10 | 29.84 | 30.36 | 30.19(-0.13) | 30.01(0.1) | 30.11(0.03) | 30.13 | 0.4 | | 7 | 38(-4.3) | 25 | [-7] | [2] | [12] | -7 | 149 | UR | 0.1 | SmallShort | | (-4) | 2 | 33 | 2 | 10 | -0.2,48 | 59 | | 5 | May/23 | 9 | 29.84 | 30.36 | 30.23(-0.17) | 29.98(-0.07) | 30.1(-0.13) | 29.9 | 0.1 | | 7 | 42(-2.9) | -35 | [-9] | [-11] | [-15] | -27 | 59 | DT | -0.6 | OpenShort? | | (-7) | -7 | -44 | -0 | -7 | -1,48 | 59 | | | | |
| 6 | May/22 | 14 | 29.79 | 30.4 | 30.28(-0.13) | 30(0.03) | 30.14(0.3) | 30.21 | 0.5 | | 8 | 45(-3.1) | 25 | [-7] | [15] | [5] | -2 | 231 | UR | 0.2 | SmallShort | | (-6) | 16 | -1 | 14 | 20 | -0.2,53 | 62 | | 7 | May/22 | 13 | 29.79 | 30.4 | 30.32(-0.1) | 29.99(-0.03) | 30.05(0.33) | 30.22 | 0.5 | | 8 | 48(-2.2) | 50 | [-5] | [15] | [14] | -13 | 198 | UR | 0.4 | SmallShort | | (-4) | 17 | 17 | 14 | 20 | -0.3,45 | 62 | | 8 | May/22 | 11 | 29.79 | 30.4 | 30.35(-0.1) | 30(-0.17) | 29.95(0.17) | 30.1 | 0.4 | | 8 | 50(-0.3) | 40 | [-5] | [3] | [9] | -26 | 96 | UR | 0.4 | SmallShort | | (-6) | 9 | 1 | 21 | 20 | -0.6,39 | 62 | | 9 | May/22 | 10 | 29.79 | 30.4 | 30.38(-0.07) | 30.05(-0.1) | 29.9(0.17) | 30.09 | 0.4 | | 8 | 50(0.2) | 50 | [-4] | [5] | [6] | -43 | 39 | UR | 0.5 | SmallShort | | (-6) | 9 | 1 | 18 | 20 | -0.7,25 | 62 | | 10 | May/22 | 9 | 29.79 | 30.4 | 30.4(-0.03) | 30.08(-0.13) | 29.9(0) | 30.08 | 0.4 | | 8 | 50(0.5) | 50 | [-2] | [-4] | [19] | -56 | -72 | RG | 0.6 | Wait? | | (-3) | 0 | 44 | 13 | 20 | -0.8,14 | 62 | | | | |
| 11 | May/19 | 15 | 29.76 | 30.41 | 30.41(-0.07) | 30.12(-0.23) | 29.85(-0.23) | 29.77 | 0 | | 8 | 50(2.9) | 30 | [-4] | [-19] | [1] | -88 | -194 | RG | -0.2 | Wait? | | (-3) | -12 | 9 | 3 | -20 | -1.6,2 | 56 | | 12 | May/19 | 14 | 29.76 | 30.41 | 30.43(-0.07) | 30.19(-0.36) | 29.92(-0.47) | 29.71 | -0.1 | | 8 | 47(4.2) | -5 | [-4] | [-34] | [-13] | -98 | -299 | RG | -0.6 | Wait | | (-3) | -24 | -21 | -8 | -20 | -1.9,0 | 56 | | 13 | May/19 | 13 | 29.76 | 30.41 | 30.45(-0.03) | 30.3(-0.26) | 30.06(-0.46) | 29.86 | 0.1 | | 8 | 43(2.6) | 20 | [-2] | [-31] | [-5] | -95 | -294 | RG | -0.6 | Wait | | (-3) | -24 | 0 | -13 | -20 | -1.8,0 | 56 | | 14 | May/19 | 12 | 29.76 | 30.41 | 30.46(-0.07) | 30.38(-0.33) | 30.2(-0.36) | 29.86 | 0.1 | | 8 | 40(3.1) | -5 | [-4] | [-28] | [-18] | -98 | -226 | RG | -1.1 | SmallLong | | (-3) | -19 | -29 | -26 | -20 | -1.9,0 | 56 | | 15 | May/19 | 11 | 29.76 | 30.41 | 30.48(-0.03) | 30.48(-0.29) | 30.31(-0.26) | 30.06 | 0.4 | | 8 | 37(1.5) | 10 | [-2] | [-21] | [-9] | -74 | -182 | RG | -0.9 | SmallLong | | (-1) | -14 | -7 | -25 | -20 | -1.4,11 | 56 | | | | |
| 16 | May/19 | 10 | 29.76 | 30.41 | 30.49(-0.03) | 30.57(-0.26) | 30.39(-0.26) | 30.11 | 0.4 | | 8 | 35(1.2) | -5 | [-2] | [-20] | [-21] | -56 | -162 | RG | -1 | SmallLong | | (0) | -14 | -40 | -14 | -20 | -1.4,29 | 56 | | 17 | May/19 | 9 | 29.76 | 30.41 | 30.49(0) | 30.65(-0.16) | 30.47(-0.2) | 30.4 | 0.8 | | 8 | 34(-0.3) | 10 | [0] | [-14] | [-10] | -19 | -91 | DR | -0.3 | OpenShort? | | (0) | -10 | -21 | -8 | -16 | -0.4,41 | 56 | | 18 | May/18 | 15 | 29.75 | 30.39 | 30.5(0.03) | 30.7(-0.03) | 30.53(-0.13) | 30.55 | 1 | | 11 | 34(-0.1) | 50 | [2] | [-5] | [4] | 0 | -58 | RG | 0.1 | Wait? | | (1) | -7 | 20 | -5 | -20 | 0.2,45 | 58 | | 19 | May/18 | 14 | 29.75 | 30.39 | 30.49(-0.1) | 30.71(-0.07) | 30.57(-0.33) | 30.41 | 0.8 | | 11 | 35(-2.2) | -10 | [-5] | [-18] | [-12] | -15 | -9 | DT | -0.6 | OpenShort | | (0) | -17 | -11 | -21 | -20 | -0.3,43 | 58 | | 20 | May/18 | 13 | 29.75 | 30.39 | 30.52(-0.07) | 30.73(0.1) | 30.67(-0.26) | 30.49 | 0.9 | | 11 | 37(-1.6) | 5 | [-4] | [-10] | [-10] | 5 | -5 | RG | -0.6 | Wait | | (-3) | -14 | -1 | -16 | -20 | -0.1,57 | 58 | | | | |
| 21 | May/18 | 12 | 29.75 | 30.39 | 30.54(-0.03) | 30.7(0.13) | 30.75(-0.26) | 30.5 | 0.9 | | 11 | 38(-0.3) | 0 | [-2] | [-8] | [-19] | 15 | -52 | RG | -0.8 | SmallLong | | (-3) | -14 | -33 | -20 | -20 | -0.1,67 | 58 | | 22 | May/18 | 11 | 29.75 | 30.39 | 30.55(0.07) | 30.66(0.16) | 30.83(-0.1) | 30.74 | 1.3 | | 11 | 39(-0.1) | 50 | [4] | [2] | [-2] | 48 | -55 | CR | -0.3 | HoldShort | | (0) | -5 | 3 | -11 | -19 | 0.6,83 | 58 | | 23 | May/18 | 10 | 29.75 | 30.39 | 30.53(0.07) | 30.61(0.23) | 30.86(0.03) | 30.72 | 1.2 | | 11 | 39(0) | 50 | [4] | [11] | [-9] | 53 | -15 | CR | -0.5 | HoldShort | | (3) | 2 | -21 | -7 | -16 | 0.6,88 | 58 | | 24 | May/18 | 9 | 29.75 | 30.39 | 30.51(0.13) | 30.54(0.2) | 30.85(0.16) | 30.87 | 1.4 | | 11 | 39(-0.5) | 50 | [7] | [17] | [2] | 74 | 10 | UT | 0.1 | OpenLong? | | (4) | 8 | -7 | 5 | 20 | 1.2,94 | 58 | | 25 | May/17 | 15 | 29.69 | 30.21 | 30.47(0.13) | 30.48(0.2) | 30.8(0.52) | 30.92 | 1.6 | | 9 | 39(-0.9) | 50 | [7] | [36] | [7] | 81 | 150 | UT | 0.4 | HoldLong? | | (6) | 27 | 1 | 18 | 20 | 1.5,93 | 59 | | | | |
| 26 | May/17 | 14 | 29.69 | 30.21 | 30.43(0.13) | 30.42(0.23) | 30.64(0.52) | 30.91 | 1.6 | | 9 | 40(1.7) | 50 | [7] | [37] | [13] | 73 | 160 | UT | 0.9 | OpenLong | | (7) | 27 | 7 | 24 | 20 | 1.6,83 | 59 | | 27 | May/17 | 13 | 29.69 | 30.21 | 30.39(0.1) | 30.35(0.17) | 30.48(0.43) | 30.86 | 1.5 | | 9 | 38(2.6) | 50 | [5] | [30] | [20] | 60 | 159 | UT | 1.3 | OpenLong | | (6) | 22 | 22 | 39 | 20 | 1.6,70 | 59 | | 28 | May/17 | 12 | 29.69 | 30.21 | 30.36(0.07) | 30.3(0.1) | 30.35(0.36) | 30.7 | 1.3 | | 9 | 36(1.5) | 50 | [4] | [25] | [17] | 27 | 136 | UT | 1.3 | OpenLong | | (3) | 19 | 15 | 30 | 20 | 1.3,44 | 59 | | 29 | May/17 | 11 | 29.69 | 30.21 | 30.34(0.03) | 30.27(-0.13) | 30.24(0.27) | 30.59 | 1.2 | | 9 | 34(0.6) | 50 | [2] | [13] | [30] | 0 | 125 | UT | 1.3 | OpenLong | | (1) | 14 | 62 | 18 | 20 | 1,25 | 59 | | 30 | May/17 | 10 | 29.69 | 30.21 | 30.33(-0.1) | 30.31(-0.26) | 30.16(-0.1) | 30.15 | 0.6 | | 9 | 34(-0.4) | 30 | [-5] | [-11] | [3] | -58 | 32 | RG | -0 | Wait | | (-1) | -5 | 3 | 0 | 20 | -0.7,10 | 59 | | | | |
| 31 | May/17 | 9 | 29.69 | 30.21 | 30.36(-0.13) | 30.39(-0.2) | 30.19(-0.1) | 30.13 | 0.6 | | 9 | 34(-3.5) | 5 | [-7] | [-10] | [-6] | -62 | 47 | RG | -0.2 | Wait? | | (-4) | -5 | -11 | -5 | -20 | -0.9,11 | 59 | | 32 | May/16 | 15 | 29.64 | 30 | 30.4(-0.1) | 30.45(-0.03) | 30.22(-0.07) | 30.21 | 0.8 | | 6 | 38(-4.5) | 10 | [-5] | [-4] | [-1] | -54 | 41 | RG | -0 | Wait? | | (-6) | -4 | 13 | -4 | -20 | -0.7,14 | 63 | | 33 | May/16 | 14 | 29.64 | 30 | 30.43(-0.16) | 30.46(-0.07) | 30.24(-0.23) | 30.12 | 0.7 | | 6 | 42(-1.3) | -35 | [-8] | [-14] | [-11] | -58 | 24 | DT | -0.4 | OpenShort | | (-6) | -12 | -14 | -7 | -20 | -1,17 | 63 | | 34 | May/16 | 13 | 29.64 | 30 | 30.48(-0.1) | 30.48(0.07) | 30.31(-0.49) | 30.22 | 0.8 | | 6 | 43(-0.9) | -25 | [-5] | [-23] | [-11] | -47 | -118 | DT | -0.3 | OpenShort | | (-6) | -25 | -10 | -12 | -20 | -0.8,23 | 63 | | 35 | May/16 | 12 | 29.64 | 30 | 30.51(-0.1) | 30.46(0.07) | 30.46(-0.42) | 30.29 | 0.9 | | 6 | 44(-0.5) | -15 | [-5] | [-20] | [-6] | -42 | -77 | DT | -0.5 | OpenShort | | (-4) | -22 | 3 | -20 | -20 | -0.7,26 | 63 | | | | |
| 36 | May/16 | 11 | 29.64 | 30 | 30.54(-0.1) | 30.44(0.07) | 30.59(-0.29) | 30.27 | 0.9 | | 6 | 45(-0.4) | -15 | [-5] | [-13] | [-11] | -37 | -55 | DT | -1 | OpenShort | | (-4) | -15 | -6 | -35 | -20 | -0.8,33 | 63 | | 37 | May/16 | 10 | 29.64 | 30 | 30.57(-0.07) | 30.42(0.03) | 30.59(0) | 30.31 | 0.9 | | 6 | 45(0) | 5 | [-4] | [1] | [-13] | -12 | -5 | RG | -1.1 | SmallLong | | (-4) | 0 | -21 | -18 | -20 | -0.8,58 | 63 | | 38 | May/16 | 9 | 29.64 | 30 | 30.59(-0.03) | 30.42(0) | 30.68(0.1) | 30.46 | 1.1 | | 6 | 45(0.2) | 5 | [-2] | [6] | [-21] | 19 | 28 | RG | -0.7 | Wait? | | (-3) | 5 | -70 | 4 | 19 | -0.4,79 | 63 | | 39 | May/15 | 14 | 29.63 | 29.86 | 30.6(0.1) | 30.41(0.2) | 30.65(0.62) | 30.97 | 1.9 | | 6 | 45(0.6) | 50 | [5] | [41] | [15] | 67 | 186 | UT | 1 | OpenLong | | (3) | 32 | 8 | 39 | 20 | 1.1,89 | 69 | | 40 | May/15 | 13 | 29.63 | 29.86 | 30.57(0.1) | 30.35(0.1) | 30.46(0.56) | 30.91 | 1.8 | | 6 | 44(0.5) | 50 | [5] | [35] | [25] | 43 | 157 | UT | 1.4 | OpenLong | | (3) | 29 | 26 | 35 | 20 | 1.1,65 | 69 | | | | |
| 41 | May/15 | 12 | 29.63 | 29.86 | 30.54(0.03) | 30.32(-0.1) | 30.29(0.43) | 30.72 | 1.5 | | 6 | 44(0.4) | 50 | [2] | [22] | [33] | 8 | 156 | UT | 1.4 | OpenLong | | (4) | 22 | 56 | 33 | 20 | 0.6,43 | 69 | | 42 | May/15 | 10 | 29.63 | 29.86 | 30.53(-0.03) | 30.35(-0.2) | 30.29(0) | 30.32 | 1 | | 6 | 44(0.7) | 40 | [-2] | [-3] | [6] | -49 | -35 | RG | 0.5 | Wait | | (-1) | 0 | 3 | 15 | 20 | -0.7,19 | 69 | | 43 | May/15 | 9 | 29.63 | 29.86 | 30.54(-0.03) | 30.41(-0.2) | 30.16(-0.07) | 30.3 | 0.9 | | 6 | 43(0.5) | 50 | [-2] | [-7] | [14] | -61 | -66 | RG | 0.5 | Wait? | | (-3) | -4 | 34 | 7 | 17 | -0.8,9 | 69 | | 44 | May/12 | 15 | 29.57 | 29.67 | 30.55(-0.03) | 30.47(-0.29) | 30.18(-0.23) | 30.06 | 0.7 | | 2 | 42(-1.4) | 0 | [-2] | [-19] | [-5] | -90 | -195 | RG | -0.4 | Wait? | | (-3) | -12 | 1 | -10 | -20 | -1.6,0 | 54 | | 45 | May/12 | 14 | 29.57 | 29.67 | 30.55(0) | 30.56(-0.23) | 30.25(-0.36) | 30.05 | 0.7 | | 2 | 44(-2.1) | -10 | [0] | [-24] | [-11] | -95 | -278 | DR | -0.7 | HoldShort | | (-1) | -18 | -4 | -23 | -20 | -1.8,0 | 54 | | | | |
| 46 | May/12 | 13 | 29.57 | 29.67 | 30.56(0.03) | 30.63(-0.29) | 30.36(-0.59) | 30.08 | 0.8 | | 2 | 46(-2.4) | -10 | [2] | [-36] | [-19] | -83 | -372 | DR | -0.9 | HoldShort | | (1) | -30 | -27 | -27 | -20 | -1.6,7 | 54 | | 47 | May/12 | 12 | 29.57 | 29.67 | 30.55(0.07) | 30.72(-0.19) | 30.54(-0.42) | 30.27 | 1.1 | | 2 | 48(-2.7) | -10 | [4] | [-25] | [-17] | -60 | -299 | DR | -0.8 | OpenShort | | (3) | -21 | -21 | -33 | -20 | -0.9,13 | 54 | | 48 | May/12 | 11 | 29.57 | 29.67 | 30.53(0.07) | 30.78(-0.03) | 30.67(-0.32) | 30.42 | 1.3 | | 2 | 51(-3.6) | 5 | [4] | [-16] | [-6] | -27 | -221 | DR | -0.7 | OpenShort | | (3) | -16 | 1 | -9 | -20 | -0.3,31 | 54 | | 49 | May/12 | 10 | 29.57 | 29.67 | 30.51(0.07) | 30.78(0) | 30.77(-0.29) | 30.41 | 1.3 | | 2 | 55(-2.7) | -15 | [4] | [-13] | [-17] | -1 | -202 | DR | -1 | OpenShort | | (4) | -15 | -28 | -0 | -20 | -0.3,57 | 54 | | 50 | May/12 | 9 | 29.57 | 29.67 | 30.49(0.13) | 30.79(0.1) | 30.86(-0.16) | 30.61 | 1.6 | | 2 | 57(-2.5) | 10 | [7] | [-3] | [-19] | 40 | -162 | DR | -0.7 | OpenShort? | | (4) | -8 | -49 | 13 | -20 | 0.3,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|