CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $35.4300 One month high (close): $43.2600

CSIQ Daily Change: 2.12% Daily StdDev 3.46% CSIQ EMA_5_Trend: 3.62% 10Minute StdDev: $1.2503

Latest Price : $43.26(2.12%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($1) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.3) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	13	37.75	38.7	41.92(0.48)	42.94(0.3)	43.43(0.49)	43.6	2.8	11	59(-1.4)	50	[14]	[27]	[1]	82	50	UT	0.1	HoldLong	(12)	14	-3	-4	20	1.4,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.94(hourly_sma_10 -1.51%) 41.92(hourly_sma_20 -3.85%) 38.7(daily_ema_10 -11.24%) 37.75(daily_ema_20 -13.42%) Resistance Levels:

2	May/23	12	37.75	38.7	41.72(0.58)	42.81(0.52)	43.22(0.54)	43.65	2.8	11	60(-2.4)	50	[17]	[32]	[0]	87	25	UT	0.3	HoldLong	(15)	16	-10	3	20	1.5,99	75
3	May/23	11	37.75	38.7	41.48(0.56)	42.59(0.88)	42.99(0.58)	43.8	2.9	11	63(0.8)	50	[16]	[38]	[8]	94	156	UT	0.6	HoldLong	(19)	17	16	4	20	1.8,99	75
4	May/23	10	37.75	38.7	41.25(0.54)	42.22(0.93)	42.74(0.68)	43.57	2.8	11	62(3.1)	50	[16]	[42]	[28]	94	200	UT	0.6	OpenLong	(17)	20	75	3	20	1.8,99	75
5	May/23	9	37.75	38.7	41.03(0.44)	41.83(0.53)	42.74(0)	42.5	2.3	11	59(-3)	50	[13]	[16]	[-2]	78	-68	CR	0	OpenShort?	(13)	0	-1	-4	-9	1.2,98	75

6	May/22	15	37.5	37.96	40.85(0.47)	41.61(0.46)	42.45(0.12)	42.52	2.8	7	62(-12.5)	50	[14]	[17]	[3]	82	-18	UT	0.1	HoldLong?	(15)	4	-1	-3	20	1.3,99	74
7	May/22	14	37.5	37.96	40.66(0.49)	41.42(0.36)	42.4(0.52)	42.53	2.8	7	74(0.7)	50	[14]	[27]	[8]	85	106	UT	0.1	HoldLong	(15)	15	-2	-3	20	1.4,100	74
8	May/22	13	37.5	37.96	40.46(0.5)	41.27(0.24)	42.18(1.18)	42.56	2.9	7	74(1.5)	50	[15]	[45]	[18]	90	318	UT	0.3	OpenLong	(15)	34	14	3	20	1.6,100	74
9	May/22	12	37.5	37.96	40.26(0.52)	41.17(0.19)	41.69(1.16)	42.36	2.7	7	72(0.9)	50	[15]	[44]	[17]	90	298	UT	0.5	HoldLong	(15)	34	7	11	20	1.6,100	74
10	May/22	11	37.5	37.96	40.05(0.5)	41.09(0.49)	41.21(1.05)	42.26	2.7	7	71(2.7)	50	[15]	[45]	[11]	93	317	UT	0.8	OpenLong	(16)	30	-1	26	20	1.8,98	74

11	May/22	10	37.5	37.96	39.85(0.58)	40.89(0.71)	40.78(0.99)	42.28	2.7	7	69(5.6)	50	[17]	[47]	[32]	82	283	UT	1.2	OpenLong	(16)	29	58	21	20	2,82	74
12	May/22	9	37.5	37.96	39.62(0.51)	40.6(0.54)	40.38(0.07)	41.47	2.2	7	63(-3.9)	50	[15]	[17]	[35]	56	-8	UT	1	OpenLong?	(14)	2	99	6	7	1.7,63	74
13	May/19	15	37.34	37.38	39.42(0.46)	40.38(0.25)	40.35(-0.74)	40.13	1.8	2	67(-21.3)	40	[13]	[-12]	[-4]	15	-450	DR	-0.2	OpenShort?	(12)	-21	18	-16	-20	0.6,50	63
14	May/19	14	37.34	37.38	39.24(0.49)	40.28(0.12)	40.65(-0.83)	39.89	1.7	2	88(-10.8)	15	[14]	[-17]	[-16]	19	-518	DR	-0.6	OpenShort	(14)	-24	-16	-20	-20	0.5,56	63
15	May/19	13	37.34	37.38	39.05(0.59)	40.23(0.35)	40.99(-0.05)	40.11	1.8	2	99(-9.1)	10	[17]	[10]	[-23]	37	-323	CR	-0.6	HoldShort	(16)	-2	-37	-20	-20	0.7,69	63

16	May/19	12	37.34	37.38	38.82(0.62)	40.09(0.5)	41.01(0.47)	40.62	2.2	2	108(-5)	45	[18]	[28]	[-12]	63	-35	CR	-0.2	HoldShort	(20)	14	-29	-13	-5	1.1,85	63
17	May/19	11	37.34	37.38	38.58(0.7)	39.89(0.55)	40.82(0.99)	41.02	2.4	2	113(-1.9)	50	[20]	[44]	[-9]	79	185	CR	0.1	OpenShort	(22)	29	-42	-2	20	1.4,94	63
18	May/19	10	37.34	37.38	38.31(0.87)	39.67(0.89)	40.42(1.4)	41.61	2.8	2	115(5.6)	50	[25]	[62]	[16]	98	348	UT	0.7	OpenLong	(24)	41	6	6	20	1.9,100	63
19	May/19	9	37.34	37.38	37.98(0.8)	39.32(0.77)	39.86(0.94)	41.53	2.8	2	109(5.1)	50	[23]	[46]	[49]	103	374	UT	1	HoldLong?	(26)	27	91	10	20	2.1,100	63
20	May/18	15	37.31	37.05	37.68(0.69)	39.02(0.57)	39.49(0.89)	40.29	2	1	104(2.5)	50	[20]	[42]	[25]	86	232	UT	0.5	OpenLong?	(21)	26	48	1	20	1.6,96	60

21	May/18	14	37.31	37.05	37.42(0.54)	38.8(0.39)	39.14(0.44)	39.65	1.5	1	102(1.8)	50	[16]	[25]	[20]	79	182	UT	0.3	OpenLong	(19)	13	50	-4	20	1.4,94	60
22	May/18	13	37.31	37.05	37.22(0.46)	38.65(0.47)	38.97(0.15)	38.99	1.1	1	100(1.5)	40	[13]	[17]	[-6]	74	69	CR	0	HoldShort	(14)	4	-8	-4	-20	1.2,94	60
23	May/18	12	37.31	37.05	37.05(0.43)	38.47(0.71)	38.91(0.31)	39.1	1.2	1	99(3.8)	40	[12]	[25]	[-9]	83	206	CR	0.1	OpenShort	(15)	9	-20	-1	-20	1.4,98	60
24	May/18	11	37.31	37.05	36.89(0.55)	38.2(0.92)	38.79(0.67)	39.37	1.4	1	95(6.3)	50	[16]	[39]	[19]	92	296	UT	0.4	OpenLong	(15)	19	50	-2	20	1.7,99	60
25	May/18	10	37.31	37.05	36.69(0.38)	37.85(0.58)	38.53(-0.18)	38.71	0.9	1	88(-1.7)	40	[11]	[9]	[-0]	87	135	UT	0.1	HoldLong	(14)	-5	4	-5	-8	1.5,99	60

26	May/18	9	37.31	37.05	36.55(0.58)	37.63(0.97)	38.6(0.68)	38.66	0.9	1	90(8.3)	50	[17]	[41]	[2]	87	179	UT	0	OpenLong?	(15)	20	-4	-5	20	1.5,99	60
27	May/17	15	37.28	36.61	36.34(0.44)	37.27(0.87)	38.34(0.87)	38.72	1	-3	82(6.8)	50	[13]	[42]	[11]	97	434	UT	0.3	OpenLong?	(15)	25	18	-7	20	1.9,99	53
28	May/17	14	37.28	36.61	36.18(0.36)	36.95(0.87)	38.01(1.09)	38.49	0.8	-3	75(8.6)	50	[10]	[48]	[14]	102	556	UT	0.4	HoldLong	(13)	32	23	-9	20	2.1,99	53
29	May/17	13	37.28	36.61	36.05(0.33)	36.63(0.8)	37.6(1.16)	38.19	0.6	-3	66(8.6)	50	[10]	[49]	[7]	102	553	UT	0.6	HoldLong	(10)	34	-5	-9	20	2.1,99	53
30	May/17	12	37.28	36.61	35.93(0.31)	36.34(0.86)	37.17(1.39)	38.25	0.6	-3	58(12.2)	50	[9]	[56]	[22]	118	687	UT	1.2	HoldLong	(11)	40	17	12	20	2.7,100	53

31	May/17	11	37.28	36.61	35.82(0.28)	36.03(0.7)	36.66(1.3)	38.03	0.5	-3	46(14.9)	50	[8]	[51]	[48]	130	664	UT	2	HoldLong	(9)	38	72	28	20	3.2,100	53
32	May/17	10	37.28	36.61	35.72(0.06)	35.78(0.42)	36.19(0.86)	37.13	-0.1	-3	31(3.4)	20	[2]	[33]	[40]	128	542	UT	2	HoldLong	(4)	25	59	39	20	3.1,100	53
33	May/17	9	37.28	36.61	35.7(-0.11)	35.63(0.14)	35.88(0.62)	36.41	-0.6	-3	27(-5.3)	5	[-3]	[21]	[26]	82	459	UR	1.3	SmallShort?	(-2)	18	32	31	20	1.7,89	53
34	May/16	15	37.31	36.34	35.74(-0.14)	35.58(0.14)	35.66(0.39)	36.02	-0.8	-8	33(-1.8)	-40	[-4]	[12]	[17]	45	309	UR	0.7	SmallShort?	(-4)	11	25	28	20	0.6,80	41
35	May/16	14	37.31	36.34	35.79(-0.17)	35.53(0.14)	35.52(0.34)	35.72	-1	-8	34(-2.7)	-50	[-5]	[10]	[3]	10	240	UR	0.4	SmallShort	(-6)	10	-4	26	0	-0.1,62	41

36	May/16	13	37.31	36.34	35.85(-0.14)	35.48(0.2)	35.4(0.11)	35.77	-0.9	-8	37(-2)	-45	[-4]	[5]	[11]	-10	149	UR	0.6	SmallShort	(-5)	3	18	19	20	-0.1,43	41
37	May/16	12	37.31	36.34	35.9(-0.14)	35.41(0.03)	35.36(-0.06)	35.56	-1.1	-8	39(-1.2)	-35	[-4]	[-3]	[12]	-40	38	DP	0.3	OpenShort	(-6)	-2	24	10	20	-0.5,23	41
38	May/16	11	37.31	36.34	35.95(-0.19)	35.4(-0.23)	35.38(-0.37)	35.27	-1.2	-8	40(0.5)	-50	[-6]	[-17]	[-0]	-67	-92	DT	-0.2	OpenShort	(-6)	-11	0	-7	11	-1,8	41
39	May/16	10	37.31	36.34	36.02(-0.17)	35.48(-0.11)	35.51(-0.03)	35.27	-1.2	-8	40(0.5)	-50	[-5]	[-4]	[2]	-67	-45	DP	-0.4	OpenShort	(-6)	-1	12	-7	-14	-1.1,11	41
40	May/16	9	37.31	36.34	36.08(-0.22)	35.52(-0.25)	35.52(-0.11)	35.13	-1.3	-8	39(2)	-50	[-7]	[-9]	[-16]	-71	-65	DT	-0.6	OpenShort?	(-6)	-3	-37	-9	-20	-1.5,17	41

41	May/15	15	37.55	36.34	36.16(-0.14)	35.61(-0.14)	35.56(0.28)	35.57	-1.1	-11	37(2.4)	-50	[-4]	[4]	[2]	-45	52	UR	0	SmallShort?	(-5)	8	-7	11	20	-1,30	28
42	May/15	14	37.55	36.34	36.21(-0.14)	35.66(-0.31)	35.46(0.11)	35.66	-1.1	-11	35(0.4)	-50	[-4]	[-4]	[1]	-45	19	DP	0.3	OpenShort	(-4)	3	-18	18	20	-0.9,28	28
43	May/15	13	37.55	36.34	36.26(-0.08)	35.77(-0.31)	35.42(-0.03)	35.88	-1	-11	35(0)	-20	[-2]	[-8]	[24]	-45	-26	DP	0.8	OpenShort	(-3)	-1	38	21	20	-0.6,20	28
44	May/15	12	37.55	36.34	36.29(-0.14)	35.88(-0.5)	35.43(-0.25)	35.43	-1.2	-11	35(2.4)	-50	[-4]	[-17]	[9]	-78	-159	DP	0	OpenShort	(-5)	-7	18	10	14	-1.4,7	28
45	May/15	11	37.55	36.34	36.34(-0.19)	36.06(-0.44)	35.52(-0.42)	35.21	-1.3	-11	32(3.1)	-50	[-6]	[-22]	[-4]	-98	-226	DT	-0.6	OpenShort	(-5)	-13	8	-5	-20	-2,2	28

46	May/15	10	37.55	36.34	36.41(-0.22)	36.22(-0.49)	35.67(-0.61)	35.11	-1.4	-11	29(6.6)	-50	[-7]	[-29]	[-19]	-109	-293	DT	-1.1	HoldShort	(-7)	-18	-30	1	-20	-2.6,6	28
47	May/15	9	37.55	36.34	36.49(-0.11)	36.4(-0.3)	35.89(-0.64)	35.47	-1.2	-11	22(3.3)	-50	[-3]	[-26]	[-24]	-109	-331	DT	-1.1	HoldShort?	(-5)	-19	-45	-6	-20	-2.6,6	28
48	May/12	15	37.8	36.5	36.53(-0.05)	36.51(-0.16)	36.12(-0.58)	36.01	-1.1	-9	19(0.1)	-50	[-2]	[-21]	[-3]	-84	-234	DT	-0.3	HoldShort?	(-2)	-17	20	-28	-20	-1.6,6	26
49	May/12	14	37.8	36.5	36.55(-0.05)	36.57(-0.19)	36.33(-0.74)	35.77	-1.2	-9	19(2.3)	-50	[-2]	[-26]	[-22]	-113	-345	DT	-1.8	HoldShort	(-2)	-22	-18	-38	-20	-2.5,0	26
50	May/12	13	37.8	36.5	36.57(-0.03)	36.64(-0.22)	36.6(-0.49)	35.99	-1.1	-9	17(0.9)	-50	[-1]	[-19]	[-15]	-90	-251	DT	-2.2	HoldShort	(-1)	-14	-9	-30	-20	-2.1,13	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI