DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.7400 One month high (close): $47.7800

DQ Daily Change: 5.3% Daily StdDev 3.31% DQ EMA_5_Trend: -0.98% 10Minute StdDev: $0.8857

Latest Price : $39.74(5.3%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.2)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	13	42.35	40.78	38.61(0.05)	38.41(0.63)	39.24(0.95)	39.84	-1.1	-11	36(1.1)	-20	[2]	[37]	[14]	88	497	RG	0.7	Wait	(1)	29	1	26	20	1.5,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.61(weak_hourly_sma_20 -3.09%) 38.41(weak_hourly_sma_10 -3.59%) Resistance Levels: 40.78(daily_ema_10 2.36%) 42.35(daily_ema_20 6.3%)

2	May/23	12	42.35	40.78	38.59(0.1)	38.17(0.42)	38.87(1.25)	39.83	-1.1	-11	35(1.7)	5	[3]	[43]	[34]	84	521	RG	1.2	SmallShort	(2)	38	33	40	20	1.5,96	42
3	May/23	11	42.35	40.78	38.59(0)	38.01(0.24)	38.39(0.97)	39.43	-1.2	-11	33(0.1)	-15	[0]	[31]	[40]	52	456	UR	1.3	SmallShort	(1)	29	50	38	20	1.1,74	42
4	May/23	10	42.35	40.78	38.55(-0.1)	37.92(0.11)	38.02(0.8)	38.83	-1.5	-11	33(-2.3)	-15	[-3]	[23]	[33]	9	352	UR	1	SmallShort	(-2)	24	46	31	20	0.4,49	42
5	May/23	9	42.35	40.78	38.59(-0.34)	37.88(-0.16)	37.72(0.37)	38.28	-1.7	-11	35(-4.2)	-50	[-10]	[4]	[19]	-35	326	UR	0.7	SmallShort?	(-7)	11	25	16	20	-0.4,25	42

6	May/22	15	42.5	41.02	38.72(-0.33)	37.94(-0.21)	37.58(0.32)	37.98	-2	-13	40(-4.8)	-50	[-10]	[-0]	[20]	-61	194	UR	0.4	SmallShort?	(-12)	10	44	9	20	-0.8,9	29
7	May/22	14	42.5	41.02	38.85(-0.49)	38.02(-0.42)	37.46(-0.48)	37.47	-2.2	-13	44(-3)	-50	[-15]	[-29]	[-2]	-83	-10	DT	0	HoldShort	(-13)	-15	-4	3	-11	-1.4,2	29
8	May/22	13	42.5	41.02	39.04(-0.48)	38.18(-0.39)	37.64(-0.45)	37.52	-2.2	-13	47(-3)	-50	[-15]	[-28]	[-2]	-83	-40	DT	-0.1	HoldShort	(-17)	-14	2	5	-20	-1.4,2	29
9	May/22	12	42.5	41.02	39.23(-0.53)	38.33(-0.62)	37.81(-0.6)	37.5	-2.2	-13	50(-1.4)	-50	[-16]	[-36]	[0]	-87	-77	DT	-0.3	HoldShort	(-17)	-18	5	0	-19	-1.5,1	29
10	May/22	11	42.5	41.02	39.44(-0.5)	38.57(-0.59)	38.04(-0.68)	37.44	-2.2	-13	52(0.7)	-50	[-15]	[-38]	[-7]	-93	-197	DT	-0.5	HoldShort	(-17)	-21	-2	-2	-20	-1.7,0	29

11	May/22	10	42.5	41.02	39.64(-0.5)	38.8(-0.54)	38.3(-0.75)	37.46	-2.2	-13	51(2.3)	-50	[-15]	[-39]	[-33]	-98	-252	DT	-0.7	OpenShort	(-17)	-23	-66	-4	-20	-1.9,0	29
12	May/22	9	42.5	41.02	39.84(-0.4)	39.01(-0.23)	38.59(-0.36)	38.24	-1.9	-13	49(0.5)	-50	[-12]	[-22]	[-11]	-88	-102	DT	-0.3	HoldShort?	(-14)	-11	-14	0	-20	-1.5,0	29
13	May/19	15	42.79	41.64	40(-0.35)	39.1(-0.23)	38.73(-0.33)	38.41	-2.2	-12	48(-4.4)	-50	[-11]	[-21]	[-14]	-88	-146	DT	-0.3	HoldShort?	(-13)	-10	-22	0	-20	-1.5,0	26
14	May/19	14	42.79	41.64	40.14(-0.4)	39.19(-0.31)	38.86(-0.59)	38.67	-2.1	-12	53(-1.2)	-50	[-12]	[-30]	[-3]	-85	-131	DT	-0.2	HoldShort	(-10)	-18	-3	-2	-18	-1.4,0	26
15	May/19	13	42.79	41.64	40.3(-0.42)	39.31(-0.46)	39.09(-0.53)	38.71	-2	-12	54(0.4)	-50	[-13]	[-31]	[-5]	-88	-117	DT	-0.4	HoldShort	(-15)	-16	-13	-4	-5	-1.5,0	26

16	May/19	12	42.79	41.64	40.47(-0.37)	39.49(-0.45)	39.3(-0.33)	38.86	-2	-12	53(0.8)	-50	[-11]	[-24]	[-8]	-88	-130	DT	-0.4	HoldShort	(-13)	-10	-12	-10	-20	-1.5,0	26
17	May/19	11	42.79	41.64	40.62(-0.37)	39.67(-0.58)	39.43(-0.1)	39.01	-1.9	-12	53(2)	-50	[-11]	[-19]	[0]	-79	-74	DT	-0.4	OpenShort	(-13)	-3	-2	-3	13	-1.5,9	26
18	May/19	10	42.79	41.64	40.77(-0.37)	39.9(-0.62)	39.47(-0.18)	39.03	-1.9	-12	51(2.8)	-50	[-11]	[-22]	[-23]	-77	-126	DT	-0.4	OpenShort	(-12)	-6	-66	4	-20	-1.7,16	26
19	May/19	9	42.79	41.64	40.92(-0.32)	40.15(-0.4)	39.54(0.05)	39.85	-1.5	-12	48(-2.4)	-50	[-10]	[-11]	[7]	-59	53	DP	0.3	OpenShort?	(-9)	2	6	15	20	-1.1,19	26
20	May/18	15	43.07	42.27	41.05(-0.36)	40.31(-0.42)	39.52(-0.4)	39.77	-1.9	-8	50(-8.1)	-50	[-11]	[-23]	[10]	-71	-65	DP	0.2	OpenShort?	(-12)	-12	25	13	-3	-1.3,12	35

21	May/18	14	43.07	42.27	41.2(-0.41)	40.48(-0.49)	39.68(-0.6)	39.47	-2	-8	58(1.4)	-50	[-12]	[-31]	[3]	-90	-175	DP	-0.2	OpenShort	(-14)	-18	23	6	-20	-1.7,3	35
22	May/18	13	43.07	42.27	41.37(-0.46)	40.68(-0.51)	39.92(-0.99)	39.19	-2.2	-8	57(4.4)	-50	[-14]	[-43]	[-17]	-105	-332	DT	-0.7	HoldShort	(-15)	-30	-9	-4	-20	-2.2,0	35
23	May/18	12	43.07	42.27	41.56(-0.46)	40.89(-0.49)	40.32(-1.1)	39.3	-2.1	-8	53(5.8)	-50	[-14]	[-46]	[-29]	-110	-366	DT	-1.1	HoldShort	(-15)	-33	-47	-5	-20	-2.4,0	35
24	May/18	11	43.07	42.27	41.75(-0.36)	41.09(-0.51)	40.77(-0.78)	39.88	-1.8	-8	47(4.3)	-50	[-11]	[-36]	[-28]	-108	-295	DT	-1.1	HoldShort	(-13)	-24	-55	-12	-20	-2.3,0	35
25	May/18	10	43.07	42.27	41.9(-0.31)	41.3(-0.39)	41.09(-0.53)	40.58	-1.4	-8	42(3)	-50	[-9]	[-26]	[-8]	-94	-153	DT	-0.7	OpenShort	(-9)	-16	-4	-11	-20	-1.8,1	35

26	May/18	9	43.07	42.27	42.03(-0.21)	41.46(-0.29)	41.31(-0.31)	40.63	-1.4	-8	39(2.4)	-50	[-6]	[-17]	[-23]	-94	-203	DT	-1	OpenShort?	(-9)	-9	-48	-10	-20	-2,6	35
27	May/17	15	43.33	42.53	42.12(-0.19)	41.58(-0.14)	41.44(-0.07)	41.24	-1.3	-7	37(-1.2)	-50	[-6]	[-7]	[-7]	-71	-46	DT	-0.3	OpenShort?	(-6)	-2	-19	1	-17	-1.3,12	45
28	May/17	14	43.33	42.53	42.2(-0.17)	41.64(-0.1)	41.47(0.17)	41.48	-1.1	-7	38(0)	-50	[-5]	[1]	[-1]	-62	32	RG	0	Wait	(-5)	5	-4	6	-10	-1.1,16	45
29	May/17	13	43.33	42.53	42.27(-0.17)	41.68(-0.26)	41.4(-0.24)	41.53	-1.1	-7	38(0.2)	-50	[-5]	[-14]	[5]	-64	-75	DP	0.2	OpenShort	(-6)	-7	5	10	20	-1.2,16	45
30	May/17	12	43.33	42.53	42.34(-0.19)	41.79(-0.33)	41.5(-0.24)	41.47	-1.1	-7	38(0.8)	-50	[-6]	[-15]	[3]	-73	-86	DP	-0	OpenShort	(-6)	-7	-2	11	19	-1.4,12	45

31	May/17	11	43.33	42.53	42.42(-0.19)	41.93(-0.33)	41.6(-0.26)	41.49	-1.1	-7	37(1.5)	-50	[-6]	[-16]	[3]	-80	-102	DP	-0.2	OpenShort	(-7)	-8	11	-1	-5	-1.5,8	45
32	May/17	10	43.33	42.53	42.5(-0.23)	42.07(-0.36)	41.71(-0.24)	41.35	-1.2	-7	36(2.2)	-50	[-7]	[-16]	[0]	-93	-109	DT	-0.6	OpenShort	(-7)	-7	12	-2	-20	-2,7	45
33	May/17	9	43.33	42.53	42.6(-0.23)	42.22(-0.47)	41.81(-0.33)	41.2	-1.3	-7	34(5.9)	-50	[-7]	[-20]	[-28]	-106	-191	DT	-1.1	HoldShort?	(-7)	-10	-65	-4	-20	-2.5,7	45
34	May/16	15	43.55	42.7	42.7(-0.14)	42.42(-0.21)	41.95(-0.31)	42.04	-0.9	-8	28(0.1)	-50	[-4]	[-16]	[3]	-76	-88	DP	0.2	OpenShort?	(-5)	-9	6	14	-20	-1.5,12	51
35	May/16	14	43.55	42.7	42.76(-0.14)	42.51(-0.21)	42.08(-0.45)	41.96	-1	-8	28(2.2)	-50	[-4]	[-20]	[-3]	-88	-165	DT	-0.3	OpenShort	(-5)	-14	-5	14	-20	-1.8,7	51

36	May/16	13	43.55	42.7	42.82(-0.12)	42.6(-0.16)	42.27(-0.33)	42.03	-0.9	-8	25(2.1)	-50	[-4]	[-16]	[-1]	-93	-146	DT	-0.6	OpenShort	(-5)	-10	14	-4	-20	-1.9,5	51
37	May/16	12	43.55	42.7	42.87(-0.14)	42.67(-0.19)	42.41(-0.54)	41.85	-1	-8	23(4.9)	-50	[-4]	[-23]	[-13]	-118	-237	DT	-1.5	HoldShort	(-5)	-16	-3	-28	-20	-2.7,0	51
38	May/16	11	43.55	42.7	42.93(-0.14)	42.75(-0.28)	42.64(-0.61)	41.89	-1	-8	18(7.9)	-50	[-4]	[-26]	[-34]	-130	-252	DT	-2.5	HoldShort	(-5)	-18	-60	-39	-20	-3.5,8	51
39	May/16	10	43.55	42.7	42.99(0.05)	42.75(0)	42.9(0.02)	42.69	-0.5	-8	10(-2.5)	-35	[2]	[-1]	[-9]	-80	-113	DR	-1.2	HoldShort	(-2)	1	-12	-28	-7	-1.8,15	51
40	May/16	9	43.55	42.7	42.97(0.14)	42.87(-0.12)	42.89(-0.12)	42.85	-0.4	-8	13(-10.8)	-25	[4]	[-7]	[-1]	-35	-188	DR	-0.2	OpenShort?	(2)	-4	2	-17	7	-0.6,30	51

41	May/15	15	43.75	43.06	42.91(0.12)	42.92(-0.05)	42.94(0.05)	42.82	-0.6	-7	24(-3.6)	-25	[4]	[-1]	[-5]	-12	-119	DR	-0.3	OpenShort?	(5)	2	-9	-8	-7	-0.2,43	53
42	May/15	14	43.75	43.06	42.86(0.16)	42.94(-0.07)	42.92(0.09)	42.94	-0.5	-7	27(-6.7)	-15	[5]	[-0]	[-3]	5	-107	DR	0	OpenShort	(5)	3	-13	-3	19	0.2,50	53
43	May/15	13	43.75	43.06	42.79(0.23)	42.94(0)	42.88(0.14)	43.11	-0.4	-7	34(-4.9)	5	[7]	[3]	[6]	17	-116	RG	0.4	Wait	(7)	4	13	0	20	0.6,52	53
44	May/15	12	43.75	43.06	42.69(0.19)	42.97(-0.12)	42.82(-0.07)	42.94	-0.5	-7	39(-4.8)	-5	[6]	[-5]	[1]	12	-135	RG	0.2	Wait	(7)	-2	5	-8	5	0.4,52	53
45	May/15	11	43.75	43.06	42.61(0.19)	43.02(-0.05)	42.85(-0.09)	42.87	-0.5	-7	44(-2.6)	-5	[6]	[-5]	[0]	15	-141	RG	0	Wait	(7)	-3	10	-12	-9	0.4,55	53

46	May/15	10	43.75	43.06	42.53(0.14)	43.04(-0.02)	42.89(-0.09)	42.74	-0.6	-7	46(-1.3)	-25	[4]	[-5]	[-4]	17	-102	DR	-0.2	OpenShort	(5)	-3	4	-14	-20	0.3,59	53
47	May/15	9	43.75	43.06	42.47(0.05)	43.05(-0.14)	42.93(-0.33)	42.69	-0.7	-7	48(-0.2)	-50	[2]	[-15]	[-11]	35	-74	DR	-0.3	OpenShort?	(4)	-10	-17	-11	-20	0.3,77	53
48	May/12	15	43.9	43.53	42.45(0.14)	43.11(-0.02)	43.07(-0.14)	42.92	-0.6	-5	48(-0.2)	-20	[4]	[-5]	[-2]	50	-54	DR	-0.2	OpenShort?	(3)	-4	-6	17	-20	0.6,85	52
49	May/12	14	43.9	43.53	42.39(0.07)	43.12(0.12)	43.13(-0.12)	43	-0.5	-5	48(0.8)	-30	[2]	[-3]	[-3]	59	47	DR	-0.2	OpenShort	(6)	-4	-10	20	-20	0.8,89	52
50	May/12	13	43.9	43.53	42.36(0.05)	43.07(0.37)	43.18(-0.05)	43.14	-0.5	-5	47(0.9)	-30	[2]	[3]	[-1]	68	121	CR	-0.1	HoldShort	(3)	-2	5	23	-20	1,93	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI