|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $189.5700 One month high (close): $212.0700
ALNY Daily Change: 0.16% Daily StdDev 2.06% ALNY EMA_5_Trend: 0.12% 10Minute StdDev: $0.983
Latest Price : $192.05(0.16%) | Wed. May 24, 2023($2.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($1.7) Thu. May 18, 2023($1.9) Wed. May 17, 2023($2) Tue. May 16, 2023($7.4) Mon. May 15, 2023($0.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.1
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 13 | 200.11 | 197.25 | 191.64(0.08) | 192.15(0.01) | 192.61(-0.11) | 191.23 | -1.3 | | -9 | 15(-4.6) | -50 | [4] | [-7] | [-13] | -14 | -141 | DR | -1.3 | OpenShort | | (3) | -5 | -15 | -32 | -20 | -0.4,46 | 44 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces: 191.64(hourly_sma_20 0.21%) 192.15(hourly_sma_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 197.25(daily_ema_10 3.15%) 200.11(daily_ema_20 4.64%)
|
| | | 2 | May/23 | 12 | 200.11 | 197.25 | 191.48(0.13) | 192.13(-0.05) | 192.83(-0.05) | 191.88 | -1.2 | | -9 | 20(-4.2) | -35 | [6] | [-5] | [-14] | 32 | -141 | DR | -0.7 | OpenShort | | (5) | -2 | -36 | -10 | 3 | 0.3,74 | 44 | | 3 | May/23 | 11 | 200.11 | 197.25 | 191.23(0.13) | 192.22(0.13) | 192.92(0.18) | 193.53 | -0.9 | | -9 | 24(-0.1) | -15 | [6] | [11] | [-1] | 74 | 24 | CR | 0.4 | HoldShort | | (8) | 9 | -11 | 7 | 20 | 1.4,89 | 44 | | 4 | May/23 | 10 | 200.11 | 197.25 | 190.98(0.11) | 191.97(0.19) | 192.58(0.36) | 194.02 | -0.9 | | -9 | 24(2.7) | 15 | [5] | [21] | [16] | 82 | 139 | UT | 0.9 | OpenLong | | (6) | 18 | 35 | 7 | 20 | 1.8,87 | 44 | | 5 | May/23 | 9 | 200.11 | 197.25 | 190.77(0.06) | 191.61(0.03) | 191.89(0.09) | 192.45 | -1.1 | | -9 | 21(-0.2) | -30 | [3] | [3] | [5] | 62 | 48 | RG | 0.4 | Wait? | | (2) | 4 | 10 | 5 | 12 | 1.1,84 | 44 | | | | |
| 6 | May/22 | 15 | 200.64 | 198.8 | 190.66(0.07) | 191.55(0.03) | 191.71(0.14) | 192.01 | -1.3 | | -8 | 22(-0.4) | -30 | [3] | [5] | [-1] | 52 | 30 | CR | 0.2 | HoldShort? | | (3) | 7 | -8 | 7 | 11 | 0.9,79 | 46 | | 7 | May/22 | 14 | 200.64 | 198.8 | 190.52(-0.02) | 191.49(0.05) | 191.44(-0.05) | 192.38 | -1.2 | | -8 | 22(-0.4) | -50 | [-1] | [-5] | [7] | 62 | 109 | DP | 0.6 | OpenShort | | (3) | -2 | 9 | 11 | 20 | 1.2,82 | 46 | | 8 | May/22 | 13 | 200.64 | 198.8 | 190.55(-0.01) | 191.39(0.06) | 191.54(0.1) | 191.97 | -1.3 | | -8 | 22(-0.5) | -40 | [-1] | [3] | [7] | 47 | 110 | UR | 0.3 | SmallShort | | (-1) | 5 | 15 | 6 | 8 | 0.9,74 | 46 | | 9 | May/22 | 12 | 200.64 | 198.8 | 190.57(-0.05) | 191.27(-0.03) | 191.54(0) | 191.29 | -1.4 | | -8 | 23(-1.4) | -50 | [-2] | [-4] | [2] | 30 | 96 | DP | -0 | OpenShort | | (-2) | 0 | 10 | -11 | 6 | 0.5,67 | 46 | | 10 | May/22 | 11 | 200.64 | 198.8 | 190.67(-0.01) | 191.33(0.09) | 191.34(-0.04) | 190.85 | -1.4 | | -8 | 24(0) | -45 | [-1] | [-3] | [-2] | 29 | 10 | DT | -0.3 | OpenShort | | (-3) | -2 | 3 | -2 | -20 | 0.1,76 | 46 | | | | |
| 11 | May/22 | 10 | 200.64 | 198.8 | 190.68(-0.01) | 191.15(0.15) | 191.42(-0.11) | 190.7 | -1.5 | | -8 | 24(-0.4) | -50 | [-1] | [-5] | [-20] | 28 | -19 | DT | -0.4 | OpenShort | | (-0) | -5 | -48 | -1 | -20 | 0,78 | 46 | | 12 | May/22 | 9 | 200.64 | 198.8 | 190.69(0.1) | 190.86(0.32) | 191.63(0.21) | 192.85 | -1.1 | | -8 | 25(1.2) | 15 | [5] | [16] | [16] | 63 | 56 | UT | 0.7 | OpenLong? | | (3) | 10 | 39 | 10 | 13 | 1.3,80 | 46 | | 13 | May/19 | 15 | 201.33 | 200.55 | 190.49(0.04) | 190.25(0.14) | 191.23(0.02) | 191.1 | -1.5 | | -7 | 24(-0.4) | -25 | [2] | [1] | [0] | 35 | -10 | RG | -0.1 | Wait? | | (2) | 1 | -1 | -0 | 2 | 0.4,75 | 42 | | 14 | May/19 | 14 | 201.33 | 200.55 | 190.41(0.02) | 189.98(0.03) | 191.19(-0.07) | 191.13 | -1.5 | | -7 | 24(0.1) | -30 | [1] | [-6] | [2] | 30 | 5 | RG | -0 | Wait | | (2) | -3 | -1 | -2 | 20 | 0.4,70 | 42 | | 15 | May/19 | 13 | 201.33 | 200.55 | 190.38(0.04) | 189.93(0.08) | 191.33(0.23) | 191.16 | -1.5 | | -7 | 24(0) | -15 | [2] | [7] | [1] | 34 | 59 | RG | -0.1 | Wait | | (1) | 9 | -7 | 6 | 20 | 0.5,71 | 42 | | | | |
| 16 | May/19 | 12 | 201.33 | 200.55 | 190.31(0.01) | 189.77(0.12) | 190.89(0.43) | 191.47 | -1.5 | | -7 | 24(0.2) | -5 | [0] | [16] | [6] | 36 | 153 | RG | 0.4 | Wait | | (2) | 18 | 4 | 10 | 20 | 0.7,68 | 42 | | 17 | May/19 | 11 | 201.33 | 200.55 | 190.3(-0.03) | 189.54(-0.09) | 190.07(0.41) | 191.3 | -1.5 | | -7 | 24(-0.9) | -10 | [-1] | [11] | [14] | 35 | 176 | UR | 0.8 | SmallShort | | (0) | 17 | 7 | 32 | 20 | 0.6,70 | 42 | | 18 | May/19 | 10 | 201.33 | 200.55 | 190.36(-0.05) | 189.72(-0.09) | 189.29(0.24) | 190.97 | -1.5 | | -7 | 25(-1.3) | -35 | [-2] | [3] | [5] | 17 | 135 | UR | 1 | SmallShort | | (-2) | 10 | -17 | 34 | 20 | 0.4,57 | 42 | | 19 | May/19 | 9 | 201.33 | 200.55 | 190.46(-0.04) | 189.9(-0.05) | 188.83(0.17) | 191.73 | -1.4 | | -7 | 26(-1.5) | -5 | [-2] | [2] | [32] | 7 | 147 | UR | 1.7 | SmallShort? | | (-1) | 7 | 64 | 25 | 20 | 0.7,39 | 42 | | 20 | May/18 | 15 | 202.28 | 202.7 | 190.53(-0.21) | 189.99(-0.11) | 188.51(-0.06) | 188.91 | -2.1 | | -4 | 27(-9.4) | -50 | [-9] | [-10] | [8] | -60 | 96 | DP | 0.2 | OpenShort? | | (-6) | -2 | 30 | 0 | -17 | -0.9,13 | 45 | | | | |
| 21 | May/18 | 14 | 202.28 | 202.7 | 190.94(-0.52) | 190.19(-0.18) | 188.63(-0.22) | 187.61 | -2.3 | | -4 | 37(-28.4) | -50 | [-21] | [-21] | [-3] | -85 | 270 | DT | -0.4 | HoldShort | | (-12) | -9 | 12 | -11 | -20 | -1.5,3 | 45 | | 22 | May/18 | 13 | 202.28 | 202.7 | 191.93(-0.52) | 190.53(-0.12) | 189.04(-0.6) | 187.08 | -2.4 | | -4 | 65(-16) | -50 | [-21] | [-35] | [-20] | -69 | 99 | DT | -0.5 | OpenShort | | (-24) | -24 | -33 | -3 | -20 | -1.2,11 | 45 | | 23 | May/18 | 12 | 202.28 | 202.7 | 192.93(-0.45) | 190.75(-0.06) | 190.19(-0.41) | 188.54 | -2.2 | | -4 | 81(-11) | -50 | [-18] | [-26] | [-21] | -60 | 99 | DT | -0.3 | OpenShort | | (-22) | -17 | -46 | -0 | -20 | -0.9,13 | 45 | | 24 | May/18 | 11 | 202.28 | 202.7 | 193.81(-0.42) | 190.86(0.03) | 190.98(-0.24) | 190.58 | -1.9 | | -4 | 92(-9.9) | -50 | [-17] | [-17] | [6] | -51 | 170 | DP | -0.1 | OpenShort | | (-19) | -10 | 25 | -6 | -10 | -0.6,14 | 45 | | 25 | May/18 | 10 | 202.28 | 202.7 | 194.62(-0.45) | 190.8(-0.05) | 191.44(-0.2) | 189.48 | -2 | | -4 | 102(-5.6) | -50 | [-18] | [-17] | [-3] | -60 | 117 | DT | -0.3 | OpenShort | | (-20) | -8 | 3 | -4 | -20 | -0.8,10 | 45 | | | | |
| 26 | May/18 | 9 | 202.28 | 202.7 | 195.49(-0.44) | 190.89(-0.08) | 191.83(-0.09) | 189.36 | -2.1 | | -4 | 108(-5.2) | -50 | [-18] | [-13] | [-28] | -59 | 84 | DT | -0.4 | OpenShort? | | (-19) | -4 | -76 | -2 | -20 | -0.9,14 | 45 | | 27 | May/17 | 15 | 203.01 | 204.49 | 196.36(-0.35) | 191.04(0.02) | 192(0.36) | 192.79 | -1.8 | | -1 | 113(-19.1) | -15 | [-14] | [10] | [8] | -34 | 237 | UR | 0.1 | SmallShort? | | (-17) | 15 | 4 | 12 | 20 | -0.5,29 | 50 | | 28 | May/17 | 14 | 203.01 | 204.49 | 197.05(-0.3) | 191.01(-0.01) | 191.31(0.31) | 192.59 | -1.9 | | -1 | 132(-2.1) | -25 | [-12] | [8] | [2] | -48 | 124 | UR | 0.2 | SmallShort | | (-16) | 13 | -12 | 9 | 20 | -0.6,17 | 50 | | 29 | May/17 | 13 | 203.01 | 204.49 | 197.65(-0.31) | 191.02(-0.02) | 190.71(0.29) | 193.15 | -1.8 | | -1 | 134(-2.1) | 10 | [-13] | [6] | [25] | -52 | 129 | UR | 0.3 | SmallShort | | (-13) | 12 | 51 | 11 | 20 | -0.6,13 | 50 | | 30 | May/17 | 12 | 203.01 | 204.49 | 198.27(-0.4) | 191.06(-0.33) | 190.15(0.09) | 190.89 | -2.2 | | -1 | 136(-0.1) | -30 | [-16] | [-9] | [8] | -69 | 26 | DP | 0.1 | OpenShort | | (-16) | 4 | 6 | 6 | 20 | -1,6 | 50 | | | | |
| 31 | May/17 | 11 | 203.01 | 204.49 | 199.07(-0.4) | 191.7(-0.83) | 189.97(-0.03) | 190.65 | -2.2 | | -1 | 136(0.8) | -20 | [-16] | [-24] | [23] | -75 | -52 | DP | 0.1 | OpenShort | | (-19) | -1 | 33 | 5 | 20 | -1.1,3 | 50 | | 32 | May/17 | 10 | 203.01 | 204.49 | 199.87(-0.49) | 193.3(-0.97) | 190.03(-0.46) | 189.22 | -2.5 | | -1 | 135(5.8) | -50 | [-20] | [-45] | [1] | -84 | -176 | DP | -0.1 | OpenShort | | (-20) | -19 | -12 | 5 | 20 | -1.4,1 | 50 | | 33 | May/17 | 9 | 203.01 | 204.49 | 200.86(-0.4) | 195.2(-0.79) | 190.9(-0.21) | 189.73 | -2.4 | | -1 | 130(4.9) | -50 | [-16] | [-30] | [-5] | -87 | -224 | DT | -0.2 | OpenShort? | | (-20) | -9 | -14 | 5 | -13 | -1.5,1 | 50 | | 34 | May/16 | 15 | 203.54 | 205.38 | 201.67(-0.41) | 196.76(-0.84) | 191.31(-0.35) | 190.34 | -2.6 | | -1 | 125(-1.9) | -50 | [-17] | [-37] | [1] | -89 | -257 | DP | -0.1 | OpenShort? | | (-19) | -14 | 12 | 6 | -20 | -1.6,1 | 47 | | 35 | May/16 | 14 | 203.54 | 205.38 | 202.5(-0.42) | 198.43(-0.83) | 191.98(-0.75) | 189.81 | -2.7 | | -1 | 127(12.2) | -50 | [-17] | [-53] | [-21] | -100 | -411 | DT | -0.3 | HoldShort | | (-19) | -30 | -34 | 6 | -20 | -2,0 | 47 | | | | |
| 36 | May/16 | 13 | 203.54 | 205.38 | 203.36(-0.39) | 200.09(-0.79) | 193.43(-1.6) | 191.32 | -2.4 | | -1 | 114(12.6) | -50 | [-16] | [-86] | [-19] | -103 | -599 | DT | -0.4 | HoldShort | | (-17) | -64 | -24 | 3 | -20 | -2.1,0 | 47 | | 37 | May/16 | 12 | 203.54 | 205.38 | 204.16(-0.34) | 201.68(-0.69) | 196.58(-1.46) | 192.38 | -2.2 | | -1 | 102(14.4) | -50 | [-14] | [-78] | [-18] | -108 | -603 | DT | -0.8 | HoldShort | | (-17) | -59 | -10 | 0 | -20 | -2.3,0 | 47 | | 38 | May/16 | 11 | 203.54 | 205.38 | 204.86(-0.33) | 203.08(-0.61) | 199.49(-1.38) | 192.82 | -2.1 | | -1 | 87(20) | -50 | [-13] | [-73] | [-32] | -118 | -604 | DT | -1.5 | HoldShort | | (-15) | -55 | -16 | -50 | -20 | -2.7,0 | 47 | | 39 | May/16 | 10 | 203.54 | 205.38 | 205.54(-0.28) | 204.32(-0.58) | 202.29(-1.31) | 193.53 | -2 | | -1 | 67(26.4) | -50 | [-11] | [-69] | [-53] | -113 | -627 | DT | -2.5 | HoldShort | | (-14) | -53 | -79 | -46 | -20 | -3.5,25 | 47 | | 40 | May/16 | 9 | 203.54 | 205.38 | 206.11(-0.23) | 205.52(-0.46) | 204.98(-0.87) | 197.13 | -1.3 | | -1 | 41(26.1) | -50 | [-9] | [-48] | [-89] | -109 | -428 | DT | -3.7 | HoldShort? | | (-9) | -35 | -205 | -37 | -20 | -4.3,49 | 47 | | | | |
| 41 | May/15 | 15 | 204.15 | 206.42 | 206.58(-0.03) | 206.46(0.01) | 206.78(0.01) | 207.03 | 0.7 | | 4 | 15(-5.5) | 20 | [-1] | [1] | [3] | 32 | 50 | UR | 0.3 | SmallShort? | | (0) | 0 | 1 | 5 | 19 | 0.6,67 | 56 | | 42 | May/15 | 14 | 204.15 | 206.42 | 206.65(-0.1) | 206.43(-0.04) | 206.76(0.06) | 206.97 | 0.7 | | 4 | 20(-10.7) | 10 | [-4] | [1] | [8] | 26 | 137 | UR | 0.2 | SmallShort | | (-2) | 3 | 11 | 10 | 20 | 0.4,66 | 56 | | 43 | May/15 | 13 | 204.15 | 206.42 | 206.86(-0.1) | 206.51(-0.04) | 206.64(0.13) | 206.43 | 0.5 | | 4 | 31(-4.1) | 0 | [-4] | [4] | [-2] | 2 | 113 | RG | -0.2 | Wait | | (-5) | 6 | -9 | 5 | 2 | -0.3,59 | 56 | | 44 | May/15 | 12 | 204.15 | 206.42 | 207.06(-0.09) | 206.51(0) | 206.37(0.14) | 206.89 | 0.6 | | 4 | 35(-3.9) | 15 | [-4] | [6] | [8] | 16 | 116 | UR | 0.3 | SmallShort | | (-4) | 6 | 10 | 20 | 9 | -0.1,68 | 56 | | 45 | May/15 | 11 | 204.15 | 206.42 | 207.24(-0.09) | 206.58(-0.02) | 206.09(-0.03) | 206.39 | 0.5 | | 4 | 39(-2.2) | 10 | [-4] | [-2] | [-2] | -5 | 44 | RG | 0.2 | Wait | | (-4) | -1 | -18 | 23 | 0 | -0.5,58 | 56 | | | | |
| 46 | May/15 | 10 | 204.15 | 206.42 | 207.42(-0.04) | 206.63(0.01) | 206.15(0.06) | 207.25 | 0.7 | | 4 | 41(-1.3) | 30 | [-2] | [3] | [10] | -12 | 46 | UR | 0.6 | SmallShort | | (-3) | 3 | 18 | 16 | 20 | -0.1,41 | 56 | | 47 | May/15 | 9 | 204.15 | 206.42 | 207.5(-0.07) | 206.6(-0.02) | 206.02(-0.17) | 206.37 | 0.5 | | 4 | 43(0.2) | 20 | [-3] | [-8] | [9] | -45 | -22 | RG | 0.2 | Wait? | | (-3) | -7 | 31 | -4 | -8 | -0.6,20 | 56 | | 48 | May/12 | 15 | 204.11 | 205.98 | 207.65(-0.13) | 206.65(-0.05) | 206.37(-0.22) | 204.88 | 0.2 | | 3 | 42(0.9) | -15 | [-6] | [-11] | [-12] | -75 | -55 | DT | -0.8 | HoldShort? | | (-4) | -10 | -12 | -25 | -20 | -1.5,13 | 51 | | 49 | May/12 | 14 | 204.11 | 205.98 | 207.91(-0.08) | 206.76(0.02) | 206.82(-0.14) | 205.44 | 0.3 | | 3 | 42(1.9) | -10 | [-3] | [-5] | [-17] | -61 | -76 | DT | -0.8 | OpenShort | | (-5) | -6 | -29 | -20 | -20 | -1.4,24 | 51 | | 50 | May/12 | 13 | 204.11 | 205.98 | 208.07(-0.04) | 206.76(0) | 206.82(-0) | 206.83 | 0.6 | | 3 | 40(0.5) | 15 | [-2] | [1] | [-2] | -32 | -21 | RG | -0.2 | Wait | | (-2) | 0 | -3 | -11 | 5 | -0.7,36 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|