|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $12.5600 One month high (close): $13.8100
EDZ Daily Change: 4.87% Daily StdDev 2.89% EDZ EMA_5_Trend: 0.7% 10Minute StdDev: $0.1949
Latest Price : $13.35(4.87%) | Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 12.99 | 12.99 | 12.9(-0.08) | 12.81(0.31) | 12.96(0.62) | 13.07 | 0.3 | | -0 | 57(-1.3) | 15 | [-3] | [27] | [12] | 63 | 362 | UR | 0.6 | SmallShort | | (-3) | 22 | 16 | 18 | 20 | 0.9,90 | 48 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces: 12.9(hourly_sma_20 -1.3%) 12.99(daily_ema_20 -0.61%)
Support Levels: 12.99(weak_daily_ema_10 -0.61%) 12.81(hourly_sma_10 -1.99%)
Resistance Levels:
|
| | | 2 | May/23 | 11 | 12.99 | 12.99 | 12.9(0) | 12.81(0) | 12.88(0.47) | 13.01 | 0.1 | | -0 | 58(-1.2) | 35 | [0] | [17] | [19] | 52 | 196 | UR | 0.7 | SmallShort | | (0) | 16 | 5 | 39 | 20 | 0.5,89 | 48 | | 3 | May/23 | 10 | 12.99 | 12.99 | 12.91(-0.08) | 12.77(-0.08) | 12.82(0.47) | 12.99 | 0 | | -0 | 59(-0.5) | 5 | [-3] | [15] | [10] | 26 | 255 | UR | 0.9 | SmallShort | | (-3) | 16 | -16 | 33 | 20 | 0.4,66 | 48 | | 4 | May/23 | 9 | 12.99 | 12.99 | 12.91(0) | 12.77(0) | 12.76(0.63) | 13.05 | 0.2 | | -0 | 60(-0.9) | 40 | [0] | [23] | [49] | 10 | 256 | UR | 1.5 | SmallShort? | | (0) | 22 | 100 | 27 | 20 | 0.7,42 | 48 | | 5 | May/22 | 15 | 13.01 | 12.93 | 12.92(-0.15) | 12.78(-0.23) | 12.68(0.08) | 12.69 | -1 | | -2 | 61(1.3) | -5 | [-5] | [-2] | [5] | -64 | -13 | RG | 0.1 | Wait? | | (-5) | 3 | 8 | 4 | 16 | -1.2,16 | 41 | | | | |
| 6 | May/22 | 14 | 13.01 | 12.93 | 12.94(-0.08) | 12.81(-0.31) | 12.67(0.08) | 12.66 | -1.1 | | -2 | 59(2.9) | -10 | [-3] | [-3] | [-3] | -72 | -121 | DT | -0.1 | OpenShort | | (-5) | 3 | -6 | 5 | -20 | -1.5,16 | 41 | | 7 | May/22 | 13 | 13.01 | 12.93 | 12.94(0) | 12.85(-0.23) | 12.66(-0.55) | 12.68 | -1 | | -2 | 56(2.3) | -10 | [0] | [-23] | [-3] | -72 | -349 | DR | 0.1 | OpenShort | | (-3) | -19 | -3 | 2 | -20 | -1.5,16 | 41 | | 8 | May/22 | 12 | 13.01 | 12.93 | 12.95(-0.08) | 12.88(-0.16) | 12.73(-0.55) | 12.69 | -1 | | -2 | 54(2) | -30 | [-3] | [-23] | [-5] | -75 | -260 | DT | -0.2 | OpenShort | | (-3) | -19 | 3 | -1 | -20 | -1.5,13 | 41 | | 9 | May/22 | 11 | 13.01 | 12.93 | 12.96(-0.08) | 12.9(-0.31) | 12.8(-0.54) | 12.68 | -1 | | -2 | 52(3.9) | -30 | [-3] | [-25] | [-4] | -86 | -276 | DT | -0.7 | OpenShort | | (0) | -19 | 11 | -37 | -20 | -1.7,7 | 41 | | 10 | May/22 | 10 | 13.01 | 12.93 | 12.97(-0.15) | 12.94(-0.38) | 12.87(-0.62) | 12.64 | -1.2 | | -2 | 48(5.9) | -50 | [-5] | [-30] | [-10] | -77 | -256 | DT | -1.5 | OpenShort | | (-5) | -22 | 11 | -37 | -20 | -2.1,26 | 41 | | | | |
| 11 | May/22 | 9 | 13.01 | 12.93 | 12.99(-0.15) | 12.99(-0.46) | 12.95(-0.61) | 12.6 | -1.3 | | -2 | 42(11.1) | -50 | [-5] | [-31] | [-56] | -73 | -303 | DT | -2.6 | OpenShort? | | (-5) | -22 | -122 | -29 | -20 | -2.9,50 | 41 | | 12 | May/19 | 15 | 13.02 | 12.92 | 12.99(0) | 12.99(0) | 12.95(0) | 13.05 | 0.1 | | -1 | 31(-0.9) | -10 | [0] | [1] | [-3] | 24 | 30 | CR | 0.2 | HoldShort? | | (3) | 0 | -5 | -1 | -8 | 0.4,64 | 52 | | 13 | May/19 | 14 | 13.02 | 12.92 | 13.01(0.08) | 12.99(0) | 13.03(0.23) | 13.07 | 0.2 | | -1 | 32(-0.1) | 20 | [3] | [10] | [8] | 35 | 27 | UT | 0.4 | OpenLong | | (0) | 8 | 19 | 7 | 8 | 0.6,70 | 52 | | 14 | May/19 | 13 | 13.02 | 12.92 | 13(0.08) | 13.05(-0.08) | 13(-0.15) | 13 | -0.1 | | -1 | 32(-0.4) | -5 | [3] | [-5] | [-4] | 14 | -116 | DR | 0 | OpenShort | | (0) | -5 | -8 | -2 | -15 | 0,64 | 52 | | 15 | May/19 | 12 | 13.02 | 12.92 | 13(0) | 13.06(-0.08) | 13.02(-0.15) | 13.03 | 0 | | -1 | 33(0.1) | -5 | [0] | [-6] | [2] | 26 | -7 | RG | 0.1 | Wait | | (3) | -5 | 5 | 2 | 0 | 0.4,66 | 52 | | | | |
| 16 | May/19 | 11 | 13.02 | 12.92 | 13(0) | 13.07(0.15) | 13.04(-0.15) | 13.01 | -0 | | -1 | 32(-0.5) | -15 | [0] | [-2] | [-5] | 13 | -17 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -17 | -20 | 0.2,58 | 52 | | 17 | May/19 | 10 | 13.02 | 12.92 | 12.99(0.08) | 13.05(0.15) | 13.06(-0.15) | 13.01 | -0 | | -1 | 33(-0.7) | -5 | [3] | [-1] | [-5] | 19 | -96 | DR | -0.5 | OpenShort | | (3) | -5 | 14 | -22 | -20 | 0.2,64 | 52 | | 18 | May/19 | 9 | 13.02 | 12.92 | 12.99(0) | 13.03(0.15) | 13.08(-0.15) | 12.96 | -0.2 | | -1 | 34(0) | -40 | [0] | [-2] | [-20] | 20 | -57 | DR | -1.2 | OpenShort? | | (0) | -5 | -30 | -21 | -20 | -0.2,75 | 52 | | 19 | May/18 | 15 | 13.02 | 12.88 | 12.98(0.08) | 13.01(0.08) | 13.1(-0.08) | 13.07 | 0.2 | | -2 | 34(1.3) | -10 | [3] | [-1] | [-4] | 65 | -29 | DR | -0.3 | OpenShort? | | (3) | -3 | -13 | -5 | 15 | 0.9,92 | 54 | | 20 | May/18 | 14 | 13.02 | 12.88 | 12.97(0.15) | 13(0.15) | 13.11(0.08) | 13.12 | 0.3 | | -2 | 32(-2.6) | 20 | [5] | [7] | [5] | 86 | -7 | UT | 0.1 | HoldLong | | (3) | 3 | -3 | 4 | 20 | 1.5,98 | 54 | | | | |
| 21 | May/18 | 13 | 13.02 | 12.88 | 12.95(0.15) | 12.98(0.08) | 13.1(0.46) | 13.13 | 0.3 | | -2 | 35(-1.8) | 25 | [5] | [19] | [6] | 82 | 106 | UT | 0.3 | HoldLong | | (5) | 16 | 5 | 1 | 20 | 1.6,92 | 54 | | 22 | May/18 | 12 | 13.02 | 12.88 | 12.93(0.15) | 12.97(0.08) | 13.04(0.46) | 13.11 | 0.3 | | -2 | 37(-0.5) | 30 | [5] | [19] | [11] | 80 | 106 | UT | 0.6 | HoldLong | | (5) | 16 | 16 | 8 | 20 | 1.5,92 | 54 | | 23 | May/18 | 11 | 13.02 | 12.88 | 12.91(0.16) | 12.96(0.08) | 12.98(0.39) | 13.05 | 0.1 | | -2 | 37(0.7) | 20 | [6] | [17] | [0] | 73 | 48 | UT | 0.6 | OpenLong | | (6) | 14 | -19 | 34 | 8 | 1.2,93 | 54 | | 24 | May/18 | 10 | 13.02 | 12.88 | 12.89(0.08) | 12.95(0.15) | 12.93(0.31) | 13.12 | 0.3 | | -2 | 37(2.7) | 20 | [3] | [14] | [17] | 80 | 177 | UT | 1.6 | OpenLong | | (6) | 11 | 8 | 35 | 20 | 2,80 | 54 | | 25 | May/18 | 9 | 13.02 | 12.88 | 12.88(0.08) | 12.93(0.15) | 12.89(0.23) | 13.09 | 0.2 | | -2 | 34(3.8) | 30 | [3] | [11] | [31] | 57 | 137 | UT | 1.8 | OpenLong? | | (3) | 8 | 69 | 23 | 20 | 1.9,59 | 54 | | | | |
| 26 | May/17 | 15 | 13 | 12.89 | 12.87(-0.16) | 12.91(-0.08) | 12.86(-0.23) | 12.84 | -0.5 | | -2 | 30(-1.4) | -50 | [-6] | [-12] | [-5] | -29 | 82 | DT | -0.2 | OpenShort? | | (-3) | -8 | 6 | -16 | -20 | -0.3,29 | 48 | | 27 | May/17 | 14 | 13 | 12.89 | 12.89(-0.23) | 12.92(-0.08) | 12.89(-0.39) | 12.82 | -0.5 | | -2 | 31(-17) | -50 | [-8] | [-18] | [-5] | -26 | 80 | DT | -0.7 | OpenShort | | (-3) | -14 | 6 | -18 | -20 | -0.7,42 | 48 | | 28 | May/17 | 13 | 13 | 12.89 | 12.92(-0.31) | 12.93(-0.08) | 12.94(-0.15) | 12.8 | -0.6 | | -2 | 48(-11.8) | -50 | [-11] | [-10] | [-11] | -12 | 176 | DT | -0.9 | OpenShort | | (-11) | -5 | -25 | -10 | -8 | -0.7,56 | 48 | | 29 | May/17 | 12 | 13 | 12.89 | 12.96(-0.15) | 12.93(0) | 12.96(-0.08) | 12.89 | -0.3 | | -2 | 60(-8.3) | -45 | [-5] | [-5] | [-8] | 19 | 77 | DT | -0.3 | OpenShort | | (-8) | -3 | -14 | 5 | -20 | -0.3,76 | 48 | | 30 | May/17 | 11 | 13 | 12.89 | 12.98(-0.23) | 12.94(0.15) | 12.96(0) | 12.94 | -0.2 | | -2 | 69(-6.9) | -50 | [-8] | [-0] | [-5] | 29 | 196 | DT | -0.1 | OpenShort | | (-8) | 0 | -19 | 17 | -20 | -0.2,84 | 48 | | | | |
| 31 | May/17 | 10 | 13 | 12.89 | 13.01(-0.15) | 12.92(0.23) | 12.97(0.15) | 13.01 | 0 | | -2 | 75(-4.4) | -30 | [-5] | [7] | [-0] | 19 | 184 | RG | 0.2 | Wait | | (-5) | 5 | -5 | 17 | -15 | 0,69 | 48 | | 32 | May/17 | 9 | 13 | 12.89 | 13.03(-0.15) | 12.89(0.23) | 12.95(0.23) | 13.03 | 0.1 | | -2 | 80(-3.1) | -5 | [-5] | [10] | [14] | 3 | 204 | UR | 0.3 | SmallShort? | | (-5) | 8 | 30 | 12 | 20 | 0,53 | 48 | | 33 | May/16 | 15 | 12.99 | 12.94 | 13.05(-0.15) | 12.86(0.16) | 12.92(-0.08) | 12.92 | -0.2 | | -0 | 83(9.7) | -15 | [-5] | [-2] | [1] | -22 | 27 | DP | 0 | OpenShort? | | (-8) | -3 | -3 | 5 | 8 | -0.5,41 | 42 | | 34 | May/16 | 14 | 12.99 | 12.94 | 13.05(0) | 12.84(0.08) | 12.93(0.08) | 12.93 | -0.2 | | -0 | 73(0.3) | 20 | [0] | [4] | [2] | -32 | -90 | UR | 0 | SmallShort | | (-5) | 3 | -8 | 3 | 20 | -0.5,31 | 42 | | 35 | May/16 | 13 | 12.99 | 12.94 | 13.05(0) | 12.84(0) | 12.92(0.39) | 12.96 | -0.1 | | -0 | 73(0.1) | 40 | [0] | [13] | [9] | -32 | 16 | UR | 0.1 | SmallShort | | (0) | 13 | 14 | 4 | 20 | -0.4,28 | 42 | | | | |
| 36 | May/16 | 12 | 12.99 | 12.94 | 13.07(-0.08) | 12.83(-0.16) | 12.87(0.31) | 12.91 | -0.2 | | -0 | 73(0.7) | 20 | [-3] | [7] | [9] | -37 | 33 | UR | 0.1 | SmallShort | | (0) | 11 | 6 | 7 | 20 | -0.6,28 | 42 | | 37 | May/16 | 11 | 12.99 | 12.94 | 13.08(-0.08) | 12.85(-0.46) | 12.83(0.31) | 12.89 | -0.3 | | -0 | 72(0.9) | 15 | [-3] | [2] | [9] | -40 | 3 | UR | 0.2 | SmallShort | | (-3) | 11 | -14 | 16 | 20 | -0.7,28 | 42 | | 38 | May/16 | 10 | 12.99 | 12.94 | 13.09(-0.08) | 12.91(-0.46) | 12.79(0.24) | 12.94 | -0.1 | | -0 | 71(0.3) | 20 | [-3] | [-1] | [13] | -43 | 26 | RG | 0.5 | Wait | | (-3) | 8 | 8 | 17 | 20 | -0.5,20 | 42 | | 39 | May/16 | 9 | 12.99 | 12.94 | 13.1(-0.15) | 12.97(-0.38) | 12.76(0.08) | 12.91 | -0.2 | | -0 | 71(0.8) | 25 | [-5] | [-6] | [29] | -58 | 17 | RG | 0.5 | Wait? | | (-3) | 3 | 58 | 12 | 20 | -0.7,10 | 42 | | 40 | May/15 | 15 | 12.96 | 12.98 | 13.12(-0.15) | 13.02(-0.61) | 12.75(-0.39) | 12.7 | -0.6 | | 1 | 70(10.5) | -25 | [-5] | [-25] | [-4] | -87 | -266 | DT | -0.2 | OpenShort? | | (-8) | -13 | 3 | 1 | -20 | -1.5,1 | 37 | | | | |
| 41 | May/15 | 14 | 12.96 | 12.98 | 13.14(-0.08) | 13.1(-0.53) | 12.8(-0.62) | 12.69 | -0.6 | | 1 | 60(2.3) | -25 | [-3] | [-31] | [-12] | -95 | -413 | DT | -0.4 | OpenShort | | (-8) | -21 | -8 | -5 | -20 | -1.8,0 | 37 | | 42 | May/15 | 13 | 12.96 | 12.98 | 13.15(-0.08) | 13.17(-0.53) | 12.88(-1.15) | 12.72 | -0.6 | | 1 | 57(3) | -30 | [-3] | [-49] | [-22] | -93 | -534 | DT | -0.6 | OpenShort | | (0) | -40 | -19 | -20 | -20 | -1.7,0 | 37 | | 43 | May/15 | 12 | 12.96 | 12.98 | 13.16(-0.08) | 13.24(-0.38) | 13.03(-1.06) | 12.79 | -0.4 | | 1 | 54(2.5) | -30 | [-3] | [-44] | [-24] | -90 | -461 | DT | -1 | OpenShort | | (-3) | -36 | -11 | -35 | -20 | -1.6,0 | 37 | | 44 | May/15 | 11 | 12.96 | 12.98 | 13.16(0) | 13.29(-0.15) | 13.17(-0.98) | 12.83 | -0.3 | | 1 | 52(1.2) | -20 | [0] | [-36] | [-36] | -81 | -498 | DR | -1.5 | HoldShort | | (0) | -34 | -38 | -54 | -20 | -1.5,7 | 37 | | 45 | May/15 | 10 | 12.96 | 12.98 | 13.17(0.08) | 13.29(0) | 13.3(-0.75) | 12.97 | 0 | | 1 | 51(-1.4) | -15 | [3] | [-25] | [-32] | -34 | -410 | DR | -1.5 | OpenShort | | (0) | -26 | -33 | -41 | -20 | -0.9,39 | 37 | | | | |
| 46 | May/15 | 9 | 12.96 | 12.98 | 13.16(0.08) | 13.29(0) | 13.4(-0.52) | 13.09 | 0.3 | | 1 | 52(-3.2) | -30 | [3] | [-17] | [-47] | 15 | -254 | DR | -1.4 | OpenShort? | | (3) | -18 | -100 | -26 | -20 | -0.3,72 | 37 | | 47 | May/12 | 15 | 12.93 | 13 | 13.15(0.31) | 13.31(0.3) | 13.47(0.15) | 13.47 | 1.2 | | 5 | 55(0.8) | 50 | [11] | [15] | [-1] | 81 | -26 | CR | 0 | OpenShort? | | (11) | 5 | -8 | -6 | 20 | 1.3,98 | 55 | | 48 | May/12 | 14 | 12.93 | 13 | 13.11(0.23) | 13.27(0.23) | 13.45(0.3) | 13.5 | 1.3 | | 5 | 54(2) | 50 | [8] | [19] | [13] | 90 | 142 | UT | 0.2 | OpenLong | | (8) | 11 | 8 | 30 | 20 | 1.6,100 | 55 | | 49 | May/12 | 13 | 12.93 | 13 | 13.08(0.23) | 13.24(0.23) | 13.41(0.68) | 13.47 | 1.2 | | 5 | 52(2.1) | 50 | [8] | [32] | [9] | 93 | 238 | UT | 0.3 | OpenLong | | (11) | 24 | -2 | 31 | 20 | 1.7,100 | 55 | | 50 | May/12 | 12 | 12.93 | 13 | 13.05(0.31) | 13.21(0.23) | 13.32(0.76) | 13.48 | 1.3 | | 5 | 50(4.3) | 50 | [11] | [36] | [20] | 98 | 208 | UT | 0.7 | OpenLong | | (11) | 27 | 16 | 33 | 20 | 1.9,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|