USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.6800 One month high (close): $34.2800

USB Daily Change: 0.74% Daily StdDev 3.48% USB EMA_5_Trend: 1.63% 10Minute StdDev: $0.676

Latest Price : $31.14(0.74%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	12	30.46	29.94	30.69(0.26)	31.15(0.55)	31.63(0.76)	31.92	1	-3	45(4.5)	30	[8]	[33]	[1]	99	333	UT	0.5	OpenLong	(9)	22	-5	-7	20	2,99	56
Daily Trend: % Up Forces: Down Forces: 30.46(daily_ema_20 -4.57%) Support Levels: 31.15(hourly_sma_10 -2.41%) 30.69(hourly_sma_20 -3.85%) 29.94(weak_daily_ema_10 -6.2%) Resistance Levels:

2	May/23	11	30.46	29.94	30.61(0.29)	30.98(0.58)	31.39(0.8)	31.97	1.1	-3	40(6.2)	50	[8]	[34]	[13]	110	357	UT	1	HoldLong	(9)	23	12	4	20	2.4,100	56
3	May/23	10	30.46	29.94	30.52(0.26)	30.8(0.62)	31.14(0.78)	31.85	1	-3	34(8.9)	50	[8]	[34]	[24]	120	379	UT	1.5	HoldLong	(9)	22	41	11	20	2.8,100	56
4	May/23	9	30.46	29.94	30.44(0.2)	30.61(0.46)	30.9(0.46)	31.44	0.7	-3	25(4.6)	40	[6]	[22]	[25]	119	253	UT	1.5	HoldLong?	(6)	13	48	12	20	2.8,99	56
5	May/22	15	30.48	29.8	30.38(0.13)	30.47(0.33)	30.76(0.33)	30.97	0.3	-5	21(3.1)	15	[4]	[16]	[11]	99	149	UT	0.7	OpenLong?	(4)	10	24	4	20	2.1,96	51

6	May/22	14	30.48	29.8	30.34(0.07)	30.37(0.2)	30.66(0.26)	30.74	0.2	-5	17(1)	-5	[2]	[12]	[7]	86	127	RG	0.3	Wait	(3)	8	3	8	20	1.6,96	51
7	May/22	13	30.48	29.8	30.32(0.07)	30.37(0)	30.58(0.39)	30.71	0.2	-5	16(1.1)	-5	[2]	[12]	[7]	83	156	RG	0.5	Wait	(2)	11	-7	19	20	1.6,93	51
8	May/22	12	30.48	29.8	30.3(0.1)	30.31(0.07)	30.46(0.49)	30.78	0.2	-5	15(2.1)	20	[3]	[17]	[19]	88	179	UT	1.4	OpenLong	(3)	14	18	32	20	2.1,85	51
9	May/22	11	30.48	29.8	30.27(0.07)	30.29(0.1)	30.31(0.43)	30.61	0.1	-5	13(1)	10	[2]	[15]	[15]	63	145	RG	1.6	SmallShort	(1)	12	14	37	20	1.8,68	51
10	May/22	10	30.48	29.8	30.25(0.07)	30.26(0.07)	30.18(0.3)	30.47	-0	-5	12(0)	15	[2]	[11]	[12]	26	76	UT	1.6	OpenLong	(2)	9	14	27	20	1.2,46	51

11	May/22	9	30.48	29.8	30.23(0.13)	30.24(0.03)	30.09(0.13)	30.33	-0.1	-5	12(-4.3)	20	[4]	[6]	[12]	-8	-59	UT	1.3	OpenLong?	(2)	4	23	14	20	0.6,27	51
12	May/19	15	30.56	29.67	30.19(0.13)	30.23(-0.03)	30.05(-0.36)	30.11	-0.3	-9	17(-1.8)	-35	[4]	[-11]	[-1]	-47	-231	DR	0.2	OpenShort?	(3)	-10	7	-10	-20	-0.3,11	38
13	May/19	14	30.56	29.67	30.15(0.2)	30.24(-0.07)	30.16(-0.4)	30.04	-0.3	-9	18(-6.9)	-30	[6]	[-12]	[-4]	-56	-317	DR	-0.4	OpenShort	(3)	-12	6	-27	-20	-0.4,4	38
14	May/19	13	30.56	29.67	30.09(0.17)	30.26(-0.1)	30.28(-0.2)	29.98	-0.4	-9	25(-4.9)	-40	[5]	[-7]	[-11]	-51	-247	DR	-0.7	OpenShort	(6)	-6	2	-44	-20	-0.3,7	38
15	May/19	12	30.56	29.67	30.04(0.17)	30.29(-0.1)	30.34(-0.26)	29.96	-0.4	-9	30(-3.9)	-50	[5]	[-9]	[-17]	-16	-250	DR	-0.8	OpenShort	(6)	-8	-21	-31	-20	-0.2,39	38

16	May/19	11	30.56	29.67	29.99(0.2)	30.29(0)	30.42(0.03)	30.16	-0.2	-9	34(-2.5)	-50	[6]	[1]	[-23]	26	-119	CR	-0.5	HoldShort	(6)	1	-56	-14	-20	0.3,68	38
17	May/19	10	30.56	29.67	29.93(0.3)	30.32(0.1)	30.41(0.26)	30.71	0.1	-9	37(-1)	15	[9]	[10]	[9]	82	43	UT	0.5	HoldLong	(9)	8	12	6	20	1.3,99	38
18	May/19	9	30.56	29.67	29.84(0.27)	30.29(0.13)	30.33(0.26)	30.59	0	-9	38(0.5)	20	[8]	[11]	[14]	77	59	UT	0.4	HoldLong?	(9)	8	29	3	20	1.2,97	38
19	May/18	15	30.72	29.71	29.76(0.13)	30.25(0.03)	30.25(0.03)	30.31	-0.2	-9	37(4.8)	-30	[4]	[3]	[3]	68	65	RG	0.1	Wait?	(8)	1	7	0	3	0.9,95	35
20	May/18	14	30.72	29.71	29.72(0.1)	30.24(0.07)	30.24(0.03)	30.24	-0.3	-9	32(0.6)	-45	[3]	[3]	[-1]	65	84	CR	0	HoldShort	(4)	1	1	-3	-10	0.9,92	35

21	May/18	13	30.72	29.71	29.69(0.1)	30.22(0.27)	30.23(0.03)	30.23	-0.3	-9	32(0.8)	-45	[3]	[6]	[-3]	68	94	CR	0	HoldShort	(3)	1	5	-3	-20	1,93	35
22	May/18	12	30.72	29.71	29.66(0.1)	30.14(0.23)	30.22(-0.07)	30.18	-0.3	-9	31(0.7)	-50	[3]	[2]	[-8]	67	71	CR	-0.1	HoldShort	(3)	-2	-10	-2	-20	0.9,94	35
23	May/18	11	30.72	29.71	29.63(0.14)	30.07(0.5)	30.24(-0.03)	30.28	-0.2	-9	30(1.3)	-40	[4]	[8]	[-5]	73	86	CR	0.1	HoldShort	(3)	-1	-2	-4	-20	1.2,93	35
24	May/18	10	30.72	29.71	29.59(0.1)	29.92(0.47)	30.25(0.07)	30.3	-0.2	-9	29(1.3)	-30	[3]	[10]	[4]	78	163	RG	0.1	Wait	(4)	2	17	-4	-7	1.4,93	35
25	May/18	9	30.72	29.71	29.56(0.14)	29.78(0.4)	30.23(0.07)	30.14	-0.3	-9	28(1)	-40	[4]	[9]	[-5]	72	88	CR	-0.2	HoldShort?	(3)	2	-10	-11	3	1.2,92	35

26	May/17	15	30.92	29.56	29.52(0.14)	29.66(0.44)	30.21(0.5)	30.24	-0.3	-13	27(5)	-20	[4]	[22]	[2]	84	227	RG	0.1	Wait?	(5)	15	-2	-4	20	1.5,96	43
27	May/17	14	30.92	29.56	29.48(0.2)	29.53(0.44)	30.06(0.57)	30.26	-0.3	-13	22(1.3)	-10	[6]	[24]	[3]	91	209	RG	0.4	Wait	(4)	16	-7	0	20	1.7,98	43
28	May/17	13	30.92	29.56	29.42(0.24)	29.4(0.48)	29.89(1.01)	30.33	-0.3	-13	20(2.7)	20	[7]	[37]	[22]	105	320	UT	1	HoldLong	(8)	29	18	28	20	2.2,100	43
29	May/17	12	30.92	29.56	29.35(0.2)	29.26(0.17)	29.59(0.85)	30.16	-0.4	-13	18(1.7)	15	[6]	[28]	[23]	97	293	UT	1.6	OpenLong	(6)	24	13	34	20	2.2,92	43
30	May/17	11	30.92	29.56	29.29(0.21)	29.21(0.17)	29.34(0.79)	30.04	-0.4	-13	16(1.7)	20	[6]	[26]	[43]	91	247	UT	2.1	OpenLong	(7)	23	61	55	20	2.3,83	43

31	May/17	10	30.92	29.56	29.23(0.1)	29.16(-0.03)	29.11(0.38)	29.47	-0.7	-13	14(0)	-5	[3]	[11]	[12]	20	74	RG	1.2	SmallShort	(3)	11	3	30	20	0.8,50	43
32	May/17	9	30.92	29.56	29.2(0.07)	29.17(-0.1)	29(0.31)	29.44	-0.7	-13	14(-0.1)	10	[2]	[8]	[30]	-6	86	RG	1.5	SmallShort?	(3)	9	61	21	20	0.8,24	43
33	May/16	15	31.17	29.48	29.18(-0.03)	29.2(-0.21)	28.91(-0.1)	28.88	-1	-18	14(1.3)	-50	[-1]	[-9]	[-3]	-75	-93	DT	-0.1	OpenShort?	(-1)	-3	-1	-5	-20	-1,0	41
34	May/16	14	31.17	29.48	29.19(-0.03)	29.26(-0.24)	28.94(-0.45)	28.89	-1	-18	13(0.2)	-50	[-1]	[-20]	[-6]	-71	-180	DT	-0.2	OpenShort	(-1)	-13	-1	-12	-20	-1,4	41
35	May/16	13	31.17	29.48	29.2(-0.03)	29.33(-0.17)	29.07(-0.51)	28.9	-1	-18	13(0.3)	-50	[-1]	[-20]	[-11]	-70	-192	DT	-0.6	OpenShort	(0)	-15	-5	-25	-20	-1.1,8	41

36	May/16	12	31.17	29.48	29.2(0)	29.38(-0.17)	29.22(-0.41)	28.95	-1	-18	12(0.1)	-50	[0]	[-17]	[-13]	-60	-189	DR	-1	OpenShort	(-1)	-12	1	-43	-20	-0.9,13	41
37	May/16	11	31.17	29.48	29.2(0)	29.43(-0.03)	29.34(-0.51)	28.94	-1	-18	12(0)	-50	[0]	[-18]	[-19]	-36	-211	DR	-1.5	OpenShort	(-1)	-15	-12	-42	-20	-1,39	41
38	May/16	10	31.17	29.48	29.2(0)	29.43(0)	29.49(-0.34)	29.05	-0.9	-18	12(-0.4)	-50	[0]	[-13]	[-28]	4	-130	DR	-1.6	OpenShort	(1)	-10	-49	-27	-20	-0.6,69	41
39	May/16	9	31.17	29.48	29.21(0.1)	29.44(0.2)	29.49(0)	29.51	-0.7	-18	13(0.5)	-45	[3]	[1]	[-8]	68	4	CR	-0.3	HoldShort?	(3)	0	-14	-10	-20	1.1,90	41
40	May/15	15	31.49	29.68	29.18(0.14)	29.38(0.27)	29.59(0.14)	29.64	-0.8	-19	12(1)	-30	[4]	[6]	[3]	89	58	RG	0.2	Wait?	(3)	4	8	-1	7	1.7,96	43

41	May/15	14	31.49	29.68	29.14(0.03)	29.3(0.21)	29.55(0.14)	29.57	-0.8	-19	11(0.4)	-50	[1]	[4]	[-2]	86	156	CR	0.1	OpenShort	(4)	4	-8	-8	20	1.7,93	43
42	May/15	13	31.49	29.68	29.13(0.07)	29.24(0.24)	29.51(0.44)	29.65	-0.8	-19	11(1.3)	-20	[2]	[14]	[10]	99	218	RG	0.6	Wait	(1)	13	16	7	20	2.1,96	43
43	May/15	12	31.49	29.68	29.11(0.07)	29.17(0.14)	29.38(0.31)	29.5	-0.9	-19	10(0.6)	-25	[2]	[9]	[4]	91	137	RG	0.5	Wait	(2)	9	-8	13	20	1.8,96	43
44	May/15	11	31.49	29.68	29.09(0.03)	29.13(0.21)	29.29(0.41)	29.58	-0.8	-19	9(1.3)	-20	[1]	[12]	[17]	110	240	RG	1.4	SmallShort	(2)	12	16	42	20	2.4,100	43
45	May/15	10	31.49	29.68	29.09(0)	29.07(0.14)	29.17(0.45)	29.43	-0.9	-19	8(0.2)	-20	[0]	[12]	[12]	78	228	UR	1.5	SmallShort	(1)	13	3	41	20	2,78	43

46	May/15	9	31.49	29.68	29.08(-0.03)	29.03(0.1)	29.04(0.28)	29.4	-0.9	-19	7(-1.3)	-10	[-1]	[6]	[25]	52	206	UR	2.1	SmallShort?	(0)	8	40	34	20	1.9,54	43
47	May/12	15	31.78	29.97	29.09(-0.17)	29(0.03)	28.96(0.03)	29.03	-1.2	-19	9(-4)	-50	[-5]	[-4]	[4]	-15	149	DP	0.3	OpenShort?	(-3)	1	3	18	3	-0.3,43	37
48	May/12	14	31.78	29.97	29.14(-0.21)	28.99(0.03)	28.95(-0.07)	29	-1.2	-19	13(-3.1)	-50	[-6]	[-8]	[-4]	-45	138	DT	0.2	OpenShort	(-7)	-2	0	-15	-17	-0.5,18	37
49	May/12	13	31.78	29.97	29.2(-0.21)	28.99(0)	28.97(0.03)	29	-1.2	-19	16(-1.9)	-50	[-6]	[-5]	[5]	-51	141	DP	0.1	OpenShort	(-7)	1	17	-17	20	-0.5,12	37
50	May/12	12	31.78	29.97	29.26(-0.14)	28.99(0)	28.96(-0.21)	28.84	-1.3	-19	18(-0.1)	-50	[-4]	[-12]	[-11]	-68	-57	DT	-0.3	OpenShort	(-8)	-6	-11	-23	-20	-1,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI