TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.6100 One month high (close): $30.9300

TBT Daily Change: -0.45% Daily StdDev 2.31% TBT EMA_5_Trend: 0.73% 10Minute StdDev: $0.1959

Latest Price : $30.79(-0.45%)

Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	12	29.2	29.82	30.73(0.16)	30.94(0.13)	31.05(0.13)	31.06	1.9	11	27(-1.9)	50	[7]	[12]	[-1]	63	-22	CR	0	HoldShort	(7)	6	-1	-11	13	1.2,83	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.94(hourly_sma_10 -0.39%) 30.73(hourly_sma_20 -1.06%) 29.82(daily_ema_10 -3.99%) 29.2(daily_ema_20 -5.99%) Resistance Levels:

2	May/23	11	29.2	29.82	30.68(0.16)	30.9(0.1)	31.01(0.16)	31.07	1.9	11	29(-0.9)	50	[7]	[13]	[3]	72	5	UT	0.2	OpenLong	(7)	7	7	-2	10	1.3,89	78
3	May/23	10	29.2	29.82	30.63(0.13)	30.87(0.16)	30.96(0.1)	31.02	1.8	11	30(-0.1)	50	[6]	[11]	[-7]	76	22	CR	0.2	OpenShort	(7)	4	-20	0	-3	1.3,93	78
4	May/23	9	29.2	29.82	30.59(0.16)	30.82(0.2)	30.93(0.16)	31.17	2	11	30(1.9)	50	[7]	[15]	[16]	96	65	UT	0.8	OpenLong?	(7)	7	35	7	20	1.9,98	78
5	May/22	15	29.04	29.68	30.54(0.13)	30.76(0.16)	30.88(0.16)	30.91	2	11	28(-2)	50	[6]	[14]	[1]	77	26	UT	0.1	HoldLong?	(5)	7	5	-3	-3	1.3,94	74

6	May/22	14	29.04	29.68	30.5(0.16)	30.71(0.13)	30.83(0.1)	30.87	1.9	11	30(-2.6)	50	[7]	[11]	[3]	76	-19	UT	0.1	HoldLong	(5)	4	8	-4	13	1.3,93	74
7	May/22	13	29.04	29.68	30.45(0.13)	30.67(0.03)	30.8(0.06)	30.81	1.9	11	33(-1)	50	[6]	[7]	[-2]	75	0	CR	0	HoldShort	(7)	3	-12	-1	20	1.2,95	74
8	May/22	12	29.04	29.68	30.41(0.2)	30.66(0.07)	30.78(0.23)	30.9	2	11	34(-0.4)	50	[9]	[16]	[4]	87	14	UT	0.4	HoldLong	(7)	10	-1	4	20	1.5,99	74
9	May/22	11	29.04	29.68	30.35(0.2)	30.64(0.23)	30.71(0.26)	30.91	2	11	34(0.5)	50	[9]	[21]	[10]	89	41	UT	0.6	HoldLong	(8)	11	28	4	3	1.7,96	74
10	May/22	10	29.04	29.68	30.29(0.17)	30.57(0.2)	30.63(0.1)	30.7	1.8	11	34(-1.4)	50	[7]	[13]	[3]	79	-9	UT	0.2	HoldLong	(7)	4	5	5	0	1.3,96	74

11	May/22	9	29.04	29.68	30.24(0.17)	30.51(0.16)	30.6(0.16)	30.66	1.7	11	35(-1)	50	[7]	[15]	[-2]	75	6	CR	0.2	HoldShort?	(7)	7	-5	5	-16	1.3,92	74
12	May/19	15	28.9	29.49	30.19(0.17)	30.46(0.2)	30.55(0.03)	30.7	2.2	10	36(-4.9)	50	[7]	[10]	[7]	77	2	UT	0.4	HoldLong?	(7)	1	14	5	20	1.5,89	56
13	May/19	14	28.9	29.49	30.14(0.17)	30.4(0.13)	30.54(-0.1)	30.6	2	10	41(0.7)	50	[7]	[3]	[3]	64	-49	UT	0.2	OpenLong	(8)	-4	7	-3	13	1.3,81	56
14	May/19	13	28.9	29.49	30.09(0.13)	30.36(0.13)	30.57(0.23)	30.55	2	10	40(1.6)	50	[6]	[17]	[4]	61	76	UT	-0.1	OpenLong	(5)	10	11	-14	20	1.4,76	56
15	May/19	12	28.9	29.49	30.05(0.1)	30.32(0.1)	30.5(0.23)	30.47	1.9	10	39(1.1)	50	[4]	[16]	[-2]	63	97	CR	-0.1	HoldShort	(4)	10	4	-19	-7	1.3,80	56

16	May/19	11	28.9	29.49	30.02(0.07)	30.29(0.2)	30.43(0.23)	30.44	1.9	10	38(1.6)	50	[3]	[18]	[-11]	72	126	CR	0	HoldShort	(5)	10	-31	-2	3	1.3,89	56
17	May/19	10	28.9	29.49	30(0.13)	30.23(0.27)	30.36(0.36)	30.67	2.1	10	36(5.4)	50	[6]	[25]	[4]	103	179	TP	1	OpenShort	(5)	15	-7	13	20	2.2,98	56
18	May/19	9	28.9	29.49	29.96(0.13)	30.15(0.3)	30.25(0.3)	30.72	2.2	10	31(7.8)	50	[6]	[23]	[31]	120	195	UT	1.8	HoldLong?	(5)	13	69	17	20	3,95	56
19	May/18	15	28.81	29.26	29.92(0.03)	30.06(0.17)	30.16(0.03)	30.22	2	8	23(-1.7)	50	[1]	[8]	[4]	79	76	UT	0.3	HoldLong?	(1)	1	14	-1	-3	1.6,89	65
20	May/18	14	28.81	29.26	29.91(0.13)	30.01(0.13)	30.15(0.03)	30.12	1.8	8	25(-3.3)	50	[6]	[8]	[-1]	65	-55	CR	-0.2	HoldShort	(1)	1	3	-10	-3	1.2,85	65

21	May/18	13	28.81	29.26	29.87(0.1)	29.97(0.13)	30.14(0.17)	30.1	1.8	8	28(-2.3)	50	[4]	[14]	[-3]	68	22	CR	-0.2	HoldShort	(5)	7	-5	-7	-3	1.1,90	65
22	May/18	12	28.81	29.26	29.84(0.13)	29.93(0.2)	30.09(0.17)	30.14	1.8	8	30(-1.3)	50	[6]	[15]	[-2]	81	11	CR	0.2	OpenShort	(5)	7	-10	1	17	1.4,96	65
23	May/18	11	28.81	29.26	29.8(0.13)	29.87(0.17)	30.04(0.27)	30.21	1.9	8	32(0.9)	50	[6]	[19]	[9]	95	75	UT	0.8	HoldLong	(5)	11	5	19	20	1.8,100	65
24	May/18	10	28.81	29.26	29.76(0.13)	29.82(0.13)	29.96(0.3)	30.17	1.9	8	31(0.8)	50	[6]	[19]	[10]	89	82	UT	1	HoldLong	(5)	13	11	12	20	1.9,91	65
25	May/18	9	28.81	29.26	29.72(0.1)	29.78(0.07)	29.87(0.23)	30.09	1.8	8	30(0.4)	50	[4]	[15]	[19]	79	77	UT	1	HoldLong?	(5)	10	36	18	20	1.7,86	65

26	May/17	15	28.72	29.05	29.69(0.1)	29.78(0)	29.8(0.13)	29.83	1.7	6	29(-4.9)	45	[4]	[9]	[-2]	39	-17	CR	0.1	HoldShort?	(3)	6	-13	7	17	0.7,71	56
27	May/17	14	28.72	29.05	29.66(0.17)	29.76(-0.03)	29.76(0.2)	29.92	1.9	6	34(-9.9)	50	[7]	[12]	[12]	52	-30	UT	0.7	OpenLong	(4)	8	18	14	20	1.2,72	56
28	May/17	13	28.72	29.05	29.61(0.2)	29.77(-0.07)	29.7(0.03)	29.79	1.7	6	44(-10.1)	50	[8]	[4]	[3]	26	-134	UT	0.3	OpenLong	(7)	1	5	3	14	0.6,61	56
29	May/17	12	28.72	29.05	29.55(0.2)	29.79(-0.03)	29.69(-0.03)	29.75	1.6	6	54(-7.2)	50	[8]	[3]	[3]	19	-139	UT	0.2	OpenLong	(8)	-1	7	-4	10	0.6,54	56
30	May/17	11	28.72	29.05	29.49(0.17)	29.8(0.07)	29.7(-0.07)	29.7	1.5	6	62(-5.4)	50	[7]	[3]	[-3]	9	-117	CR	0	HoldShort	(7)	-3	7	-13	-20	0.5,46	56

31	May/17	10	28.72	29.05	29.44(0.17)	29.78(0.1)	29.72(-0.13)	29.65	1.5	6	67(-5.7)	50	[7]	[1]	[-5]	18	-134	CR	-0.2	HoldShort	(8)	-5	6	-15	-20	0.5,55	56
32	May/17	9	28.72	29.05	29.39(0.17)	29.75(0.07)	29.76(-0.23)	29.61	1.4	6	73(-4.7)	35	[7]	[-4]	[-12]	31	-158	DR	-0.3	OpenShort?	(7)	-10	-17	-13	-20	0.5,68	56
33	May/16	15	28.67	28.85	29.34(0.24)	29.73(0.1)	29.83(-0.2)	29.73	1.8	4	77(-11.3)	35	[10]	[-2]	[-6]	47	-160	DR	-0.2	OpenShort?	(8)	-8	-11	-12	-7	0.8,77	58
34	May/16	14	28.67	28.85	29.27(0.24)	29.7(0.17)	29.89(-0.07)	29.81	1.9	4	89(-3.5)	50	[10]	[5]	[-3]	63	-77	CR	-0.2	HoldShort	(10)	-3	0	-9	-20	1,88	58
35	May/16	13	28.67	28.85	29.2(0.24)	29.65(0.14)	29.91(0.23)	29.81	1.9	4	92(-1.5)	50	[10]	[17]	[-4]	70	28	CR	-0.2	HoldShort	(11)	10	-11	-9	17	1.1,92	58

36	May/16	12	28.67	28.85	29.13(0.28)	29.61(0.17)	29.84(0.34)	29.89	2.1	4	94(1.2)	50	[12]	[23]	[-1]	82	63	CR	0.1	OpenShort	(12)	14	-7	-8	20	1.4,97	58
37	May/16	11	28.67	28.85	29.05(0.24)	29.56(0.41)	29.74(0.37)	29.94	2.2	4	92(4.3)	50	[10]	[28]	[-2]	89	161	CR	0.4	OpenShort	(12)	15	-7	2	3	1.6,99	58
38	May/16	10	28.67	28.85	28.98(0.28)	29.44(0.44)	29.63(0.41)	29.99	2.2	4	88(7.2)	50	[12]	[31]	[6]	98	172	UT	0.7	OpenLong	(12)	17	8	4	20	1.9,100	58
39	May/16	9	28.67	28.85	28.9(0.28)	29.31(0.45)	29.51(0.37)	29.93	2.1	4	81(7.9)	50	[12]	[30]	[30]	105	170	UT	0.9	HoldLong?	(12)	15	72	6	20	2.2,100	58
40	May/15	15	28.63	28.68	28.82(0.17)	29.18(0.24)	29.4(0.03)	29.42	1.4	1	73(-1.5)	25	[7]	[8]	[0]	84	47	UT	0	HoldLong?	(7)	1	0	-3	7	1.4,99	60

41	May/15	14	28.63	28.68	28.77(0.07)	29.11(0.28)	29.39(0.03)	29.42	1.4	1	75(3.9)	5	[3]	[8]	[2]	87	168	RG	0.1	Wait	(10)	1	4	-3	10	1.5,99	60
42	May/15	13	28.63	28.68	28.75(0.1)	29.03(0.31)	29.38(0.41)	29.39	1.3	1	71(4.2)	25	[4]	[25]	[0]	88	222	UT	0	OpenLong	(3)	17	-4	-3	20	1.6,98	60
43	May/15	12	28.63	28.68	28.72(0.07)	28.94(0.31)	29.26(0.52)	29.42	1.4	1	66(5.4)	30	[3]	[29]	[7]	94	300	UT	0.4	OpenLong	(3)	21	10	2	20	1.8,99	60
44	May/15	11	28.63	28.68	28.7(0.07)	28.85(0.35)	29.11(0.48)	29.35	1.3	1	61(4.6)	30	[3]	[28]	[6]	97	280	UT	0.7	OpenLong	(3)	20	-6	21	20	1.9,99	60
45	May/15	10	28.63	28.68	28.68(0.07)	28.75(0.35)	28.97(0.49)	29.39	1.3	1	56(5.8)	40	[3]	[28]	[12]	96	303	UT	1.3	OpenLong	(3)	20	3	30	20	2.2,91	60

46	May/15	9	28.63	28.68	28.66(0.03)	28.65(0.35)	28.83(0.56)	29.37	1.3	1	51(5.8)	35	[1]	[31]	[40]	89	360	UT	1.9	OpenLong?	(3)	23	84	30	20	2.5,76	60
47	May/12	15	28.61	28.67	28.65(-0.03)	28.55(0.11)	28.67(0.14)	28.79	0.3	1	45(-4.4)	15	[-1]	[9]	[12]	33	115	UR	0.5	SmallShort?	(-1)	6	20	13	20	0.5,70	52
48	May/12	14	28.61	28.67	28.66(-0.07)	28.52(0.07)	28.63(0.14)	28.65	0.1	1	49(-2.4)	0	[-3]	[8]	[2]	6	106	UR	0.1	SmallShort	(-3)	6	-1	2	20	-0,56	52
49	May/12	13	28.61	28.67	28.68(-0.14)	28.5(0.11)	28.59(0.21)	28.66	0.1	1	52(-9.6)	-20	[-6]	[11]	[0]	-2	184	RG	0.3	Wait	(-3)	9	-3	-1	14	-0.1,51	52
50	May/12	12	28.61	28.67	28.72(-0.1)	28.47(0.18)	28.53(0.21)	28.68	0.1	1	61(-6.1)	5	[-4]	[12]	[6]	-6	144	UR	0.5	SmallShort	(-6)	9	16	-2	14	-0.1,47	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI