SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $47.3700 One month high (close): $53.1200

SCHW Daily Change: 1.58% Daily StdDev 3.84% SCHW EMA_5_Trend: 1.05% 10Minute StdDev: $0.5946

Latest Price : $52.79(1.58%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.4) Mon. May 15, 2023($1.1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	12	50.12	50.63	51.89(0.19)	52.23(0.27)	52.67(0.42)	52.94	1.6	4	29(2.7)	40	[5]	[18]	[1]	99	119	UT	0.5	OpenLong	(5)	11	-2	-10	20	2,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.23(hourly_sma_10 -1.34%) 51.89(hourly_sma_20 -1.98%) 50.63(daily_ema_10 -4.36%) 50.12(daily_ema_20 -5.33%) Resistance Levels:

2	May/23	11	50.12	50.63	51.79(0.17)	52.09(0.27)	52.45(0.44)	52.99	1.6	4	26(3.7)	50	[4]	[18]	[10]	115	175	UT	1.2	HoldLong	(5)	12	11	8	20	2.6,100	68
3	May/23	10	50.12	50.63	51.7(0.15)	51.95(0.29)	52.22(0.46)	52.78	1.5	4	23(5.3)	50	[4]	[19]	[10]	118	177	UT	1.4	HoldLong	(4)	12	10	10	20	2.7,100	68
4	May/23	9	50.12	50.63	51.62(0.12)	51.8(0.17)	51.98(0.25)	52.58	1.4	4	17(2.9)	50	[3]	[12]	[18]	128	135	UT	2	HoldLong?	(4)	7	32	16	20	3.1,100	68
5	May/22	15	50.02	50.14	51.56(0.04)	51.71(0.12)	51.85(0.12)	51.97	1.1	1	14(1.2)	15	[1]	[7]	[4]	90	73	UT	0.5	OpenLong?	(2)	3	2	12	12	1.6,100	55

6	May/22	14	50.02	50.14	51.54(0.04)	51.65(0.1)	51.79(0.12)	51.94	1.1	1	13(1)	15	[1]	[6]	[5]	88	73	UT	0.6	OpenLong	(1)	3	4	11	19	1.7,95	55
7	May/22	13	50.02	50.14	51.52(-0.02)	51.65(0)	51.73(0.1)	51.86	1	1	12(-0.2)	5	[-1]	[4]	[7]	79	114	UR	0.6	SmallShort	(1)	3	6	13	20	1.5,91	55
8	May/22	12	50.02	50.14	51.52(0)	51.6(-0.02)	51.68(0.12)	51.74	0.9	1	12(-0.3)	15	[0]	[4]	[3]	55	69	UR	0.3	SmallShort	(-1)	3	-1	9	19	0.9,82	55
9	May/22	11	50.02	50.14	51.53(0.04)	51.61(0.04)	51.62(0.12)	51.76	1	1	13(0.2)	25	[1]	[5]	[5]	54	32	UT	0.6	OpenLong	(0)	3	5	13	17	1,79	55
10	May/22	10	50.02	50.14	51.51(0.06)	51.59(0.08)	51.56(0.08)	51.66	0.9	1	12(-2.2)	20	[2]	[5]	[1]	39	-11	UT	0.4	OpenLong	(1)	2	0	14	-14	0.7,71	55

11	May/22	9	50.02	50.14	51.48(0.14)	51.55(0.1)	51.52(0.08)	51.66	0.9	1	15(-4.8)	35	[4]	[6]	[2]	29	-85	UT	0.5	OpenLong?	(3)	2	4	7	-2	0.7,61	55
12	May/19	15	50.05	49.71	51.41(0.12)	51.5(0.1)	51.48(-0.1)	51.58	0.8	-1	19(-1.8)	15	[3]	[0]	[1]	14	-110	UT	0.3	OpenLong?	(3)	-3	7	-3	-12	0.5,51	48
13	May/19	14	50.05	49.71	51.35(0.1)	51.45(0.04)	51.53(-0.16)	51.45	0.7	-1	21(-2.8)	0	[3]	[-2]	[-4]	-2	-117	DR	-0.2	OpenShort	(3)	-4	-1	-16	-8	0.2,43	48
14	May/19	13	50.05	49.71	51.3(0.1)	51.43(0.04)	51.53(0)	51.47	0.7	-1	24(-1.5)	5	[3]	[2]	[-2]	9	-66	CR	-0.3	HoldShort	(3)	0	3	-21	4	0.4,49	48
15	May/19	12	50.05	49.71	51.25(0.1)	51.41(-0.04)	51.61(0.06)	51.41	0.7	-1	26(-1.4)	0	[3]	[3]	[-4]	24	-51	CR	-0.4	HoldShort	(3)	2	-4	-13	-2	0.3,66	48

16	May/19	11	50.05	49.71	51.2(0.12)	51.43(-0.02)	51.58(0.14)	51.49	0.7	-1	27(-1.2)	10	[3]	[5]	[-4]	47	-25	CR	-0.2	HoldShort	(3)	4	-18	4	17	0.6,82	48
17	May/19	10	50.05	49.71	51.14(0.14)	51.44(-0.02)	51.51(0.27)	51.84	0.9	-1	28(-0.2)	20	[4]	[9]	[7]	73	70	UT	0.6	OpenLong	(4)	7	0	18	20	1.3,90	48
18	May/19	9	50.05	49.71	51.07(0.14)	51.44(0)	51.37(0.21)	51.84	0.9	-1	28(0.6)	30	[4]	[7]	[13]	62	65	UT	0.9	OpenLong?	(4)	6	18	15	20	1.4,77	48
19	May/18	15	50.12	49.44	51(0.08)	51.45(0.02)	51.26(0.1)	51.49	0.7	-2	28(2.4)	5	[2]	[5]	[6]	36	45	RG	0.4	Wait?	(3)	3	14	7	2	0.9,63	46
20	May/18	14	50.12	49.44	51(0)	51.44(0.08)	51.21(-0.14)	51.22	0.5	-2	25(0.1)	-20	[0]	[-1]	[-4]	18	17	DR	0	OpenShort	(1)	-4	2	-4	-20	0.5,55	46

21	May/18	13	50.12	49.44	50.96(-0.04)	51.4(0.16)	51.28(-0.19)	51.19	0.5	-2	25(-0.9)	-25	[-1]	[-2]	[-5]	16	39	DT	-0.2	OpenShort	(0)	-5	3	-8	-20	0.4,56	46
22	May/18	12	50.12	49.44	50.98(-0.04)	51.32(0.14)	51.38(-0.27)	51.13	0.5	-2	26(-0.5)	-35	[-1]	[-4]	[-9]	16	0	DT	-0.5	OpenShort	(-1)	-7	-6	-17	-20	0.3,58	46
23	May/18	11	50.12	49.44	51(0.04)	51.25(0.18)	51.52(-0.25)	51.25	0.5	-2	27(0.1)	-15	[1]	[-2]	[-6]	30	-46	DR	-0.5	OpenShort	(-1)	-7	-1	-17	-20	0.5,67	46
24	May/18	10	50.12	49.44	50.98(0.02)	51.16(0.12)	51.65(-0.12)	51.26	0.5	-2	27(-0.4)	-20	[1]	[0]	[-10]	39	2	DR	-0.7	OpenShort	(1)	-3	-16	-18	-17	0.5,76	46
25	May/18	9	50.12	49.44	50.97(0.12)	51.1(0.26)	51.71(0.35)	51.56	0.7	-2	27(1)	10	[3]	[15]	[-0]	67	90	RG	-0.3	Wait?	(2)	9	-6	-1	20	1.1,89	46

26	May/17	15	50.21	49	50.91(0.12)	50.97(0.26)	51.53(0.51)	51.68	0.6	-5	26(3.8)	0	[3]	[19]	[3]	81	158	RG	0.3	Wait?	(3)	13	-9	20	20	1.4,96	48
27	May/17	14	50.21	49	50.85(0.32)	50.84(0.3)	51.27(0.57)	51.86	0.7	-5	22(-5.5)	45	[8]	[22]	[12]	92	30	UT	1.1	HoldLong	(4)	15	1	37	20	1.9,94	48
28	May/17	13	50.21	49	50.69(0.32)	50.69(0.3)	50.98(0.63)	51.85	0.7	-5	28(-3)	50	[8]	[24]	[22]	69	75	UT	1.3	OpenLong	(9)	16	24	33	20	1.8,74	48
29	May/17	12	50.21	49	50.53(0.22)	50.54(0.12)	50.66(0.34)	51.39	0.5	-5	31(-2.1)	40	[6]	[13]	[18]	21	41	UT	1	OpenLong	(8)	9	28	8	20	1.2,41	48
30	May/17	11	50.21	49	50.42(0.2)	50.48(-0.06)	50.49(0.16)	50.87	0.3	-5	33(-2.4)	20	[5]	[6]	[13]	-19	-65	UT	0.5	OpenLong	(5)	4	27	-5	20	0.6,16	48

31	May/17	10	50.21	49	50.32(0.1)	50.51(-0.28)	50.41(-0.04)	50.36	0.1	-5	35(-1.6)	-15	[3]	[-3]	[-1]	-29	-97	DR	-0.1	OpenShort	(4)	-1	-3	-16	20	0,21	48
32	May/17	9	50.21	49	50.27(0.16)	50.65(-0.2)	50.43(0.06)	50.42	0.1	-5	37(-1.7)	0	[4]	[1]	[1]	-4	-107	RG	-0	Wait?	(3)	2	4	-7	12	0.2,41	48
33	May/16	15	50.36	48.59	50.19(0.1)	50.75(-0.1)	50.4(-0.02)	50.35	-0	-8	38(0.7)	-35	[3]	[-1]	[-7]	-5	-70	DR	-0.1	OpenShort?	(4)	-1	-8	-7	-20	0.2,40	48
34	May/16	14	50.36	48.59	50.14(0.28)	50.8(-0.08)	50.41(-0.14)	50.49	0.1	-8	38(-5.8)	-10	[7]	[-3]	[-2]	19	-232	DR	0.1	OpenShort	(4)	-4	2	-2	-20	0.4,59	48
35	May/16	13	50.36	48.59	50(0.28)	50.8(0)	50.48(-0.26)	50.46	0	-8	44(-4.5)	-10	[7]	[-5]	[-3]	18	-242	DR	-0	OpenShort	(8)	-7	5	-7	-20	0.4,58	48

36	May/16	12	50.36	48.59	49.86(0.28)	50.84(-0.04)	50.61(-0.49)	50.36	0	-8	48(-3.9)	-35	[7]	[-12]	[-7]	17	-287	DR	-0.2	OpenShort	(8)	-13	1	-15	-20	0.4,57	48
37	May/16	11	50.36	48.59	49.72(0.3)	50.86(0.32)	50.86(-0.47)	50.34	-0	-8	52(-3.6)	-40	[8]	[-6]	[-15]	25	-282	DR	-0.4	OpenShort	(8)	-12	-4	-18	-20	0.5,62	48
38	May/16	10	50.36	48.59	49.57(0.32)	50.7(0.32)	51.1(-0.23)	50.42	0	-8	56(-3.8)	-40	[8]	[0]	[-19]	38	-195	DR	-0.5	OpenShort	(9)	-6	-20	-19	-20	0.6,73	48
39	May/16	9	50.36	48.59	49.41(0.39)	50.54(0.38)	51.22(0.04)	50.8	0.2	-8	59(-1.8)	-20	[10]	[8]	[-10]	62	-89	CR	-0.3	HoldShort?	(11)	1	-18	-12	-20	1,87	48
40	May/15	15	50.54	48.56	49.22(0.43)	50.35(0.44)	51.2(0.25)	51.15	0.2	-8	61(1.1)	-10	[11]	[15]	[-7]	78	36	CR	-0	OpenShort?	(12)	7	-25	-5	19	1.3,95	49

41	May/15	14	50.54	48.56	49.01(0.41)	50.13(0.48)	51.07(0.41)	51.62	0.4	-8	60(3.9)	20	[11]	[19]	[9]	95	235	UT	0.4	OpenLong	(13)	11	6	-1	20	1.8,100	49
42	May/15	13	50.54	48.56	48.81(0.43)	49.89(0.52)	50.86(1.13)	51.51	0.4	-8	56(4.7)	35	[11]	[39]	[21]	98	410	UT	0.5	OpenLong	(12)	30	32	2	20	1.9,100	49
43	May/15	12	50.54	48.56	48.6(0.35)	49.63(0.3)	50.29(0.84)	50.91	0.1	-8	51(3.5)	25	[9]	[28]	[10]	94	347	UT	0.5	OpenLong	(10)	22	5	-1	20	1.8,99	49
44	May/15	11	50.54	48.56	48.43(0.31)	49.48(0.67)	49.87(0.79)	50.82	0.1	-8	48(5.4)	25	[8]	[31]	[13]	99	379	UT	0.8	OpenLong	(10)	21	18	16	20	2,99	49
45	May/15	10	50.54	48.56	48.28(0.27)	49.15(0.55)	49.48(0.55)	50.48	-0	-8	43(4.5)	0	[7]	[23]	[5]	93	335	RG	0.9	SmallShort	(8)	14	-5	12	20	2.1,90	49

46	May/15	9	50.54	48.56	48.15(0.29)	48.88(0.62)	49.21(0.59)	50.57	0	-8	38(7.7)	25	[8]	[25]	[45]	98	360	UT	1.4	OpenLong?	(8)	15	104	7	20	2.6,83	49
47	May/12	15	50.61	48.58	48.01(0.06)	48.58(0.29)	48.92(-0.12)	48.71	-0.8	-9	30(0.7)	-50	[2]	[-0]	[-5]	52	62	DR	-0.3	OpenShort?	(2)	-3	-2	-9	-20	0.9,79	35
48	May/12	14	50.61	48.58	47.98(0.08)	48.44(0.33)	48.98(-0.22)	48.74	-0.8	-9	30(0.8)	-50	[2]	[-2]	[-3]	58	24	DR	-0.3	OpenShort	(2)	-6	-13	19	-20	1,83	35
49	May/12	13	50.61	48.58	47.94(0.08)	48.28(0.4)	49.09(0.53)	48.98	-0.7	-9	29(1.5)	-20	[2]	[19]	[6]	78	272	RG	-0.2	Wait	(3)	14	-1	26	18	1.5,90	35
50	May/12	12	50.61	48.58	47.9(0.13)	48.09(0.42)	48.83(0.58)	48.99	-0.7	-9	27(2.3)	-15	[4]	[21]	[4]	80	245	RG	0.2	Wait	(3)	16	-11	27	20	1.6,90	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI