|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $741.9400 One month high (close): $806.4900
REGN Daily Change: -0.33% Daily StdDev 1.55% REGN EMA_5_Trend: 0.2% 10Minute StdDev: $6.3361
Latest Price : $749.26(-0.33%) | Wed. May 24, 2023($5.4) Tue. May 23, 2023($4.5) Mon. May 22, 2023($7.7) Fri. May 19, 2023($8.4) Thu. May 18, 2023($3.9) Wed. May 17, 2023($4) Tue. May 16, 2023($4.3) Mon. May 15, 2023($2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 763.46 | 748.92 | 752.8(0.08) | 748.74(-0.09) | 751.13(0.25) | 754.77 | -0.4 | | -12 | 32(-1.3) | 10 | [5] | [14] | [14] | -2 | 11 | RG | 0.5 | Wait | | (6) | 16 | 19 | 7 | 20 | 0.3,41 | 27 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces: 748.74(hourly_sma_10 -0.8%) 748.92(daily_ema_10 -0.78%)
Support Levels: 752.8(weak_hourly_sma_20 -0.26%)
Resistance Levels: 763.46(daily_ema_20 1.15%)
|
| | | 2 | May/23 | 11 | 763.46 | 748.92 | 752.22(0.05) | 749.4(-0.12) | 749.22(0.16) | 752.47 | -0.5 | | -12 | 33(-1) | -5 | [3] | [6] | [13] | -15 | -10 | RG | 0.4 | Wait | | (4) | 10 | 22 | 11 | 20 | 0,35 | 27 | | 3 | May/23 | 10 | 763.46 | 748.92 | 751.83(0.03) | 750.29(-0.16) | 748.05(0.09) | 749.83 | -0.6 | | -12 | 34(-0.6) | -45 | [2] | [0] | [-2] | -30 | -38 | DR | 0.2 | OpenShort | | (3) | 6 | -17 | 7 | 20 | -0.3,28 | 27 | | 4 | May/23 | 9 | 763.46 | 748.92 | 751.64(0.07) | 751.47(-0.11) | 747.35(0.22) | 751.91 | -0.5 | | -12 | 35(-1.1) | 15 | [5] | [11] | [18] | -24 | -16 | UT | 0.6 | OpenLong? | | (3) | 14 | 41 | 8 | 20 | 0,26 | 27 | | 5 | May/22 | 15 | 765.42 | 749.45 | 751.09(0.01) | 752.32(-0.2) | 745.69(-0.09) | 746.92 | -0.8 | | -12 | 36(0.7) | -40 | [1] | [-13] | [2] | -47 | -94 | RG | 0.2 | Wait? | | (2) | -6 | 10 | -1 | -13 | -0.5,16 | 31 | | | | |
| 6 | May/22 | 14 | 765.42 | 749.45 | 751.03(-0.03) | 753.79(-0.21) | 746.36(-0.44) | 745.62 | -0.9 | | -12 | 35(0.4) | -50 | [-2] | [-36] | [-5] | -51 | -154 | DT | -0.1 | OpenShort | | (1) | -28 | -1 | -11 | -20 | -0.7,17 | 31 | | 7 | May/22 | 13 | 765.42 | 749.45 | 751.23(-0.01) | 755.4(-0.19) | 749.63(-0.38) | 745.79 | -0.9 | | -12 | 35(0.1) | -50 | [-1] | [-31] | [-7] | -49 | -159 | DT | -0.5 | OpenShort | | (-1) | -24 | 2 | -22 | -20 | -0.7,19 | 31 | | 8 | May/22 | 12 | 765.42 | 749.45 | 751.3(-0.02) | 756.85(-0.14) | 752.47(-0.42) | 745.46 | -0.9 | | -12 | 34(0.4) | -50 | [-1] | [-32] | [-13] | -43 | -168 | DT | -0.9 | OpenShort | | (-1) | -27 | -1 | -40 | -20 | -0.7,25 | 31 | | 9 | May/22 | 11 | 765.42 | 749.45 | 751.42(0.01) | 757.9(0.03) | 755.62(-0.45) | 745.62 | -0.9 | | -12 | 34(-0.5) | -50 | [1] | [-28] | [-25] | -17 | -206 | DR | -1.3 | OpenShort | | (-1) | -29 | -30 | -32 | -20 | -0.7,51 | 31 | | 10 | May/22 | 10 | 765.42 | 749.45 | 751.32(0.06) | 757.68(0.07) | 759.04(-0.36) | 749.3 | -0.7 | | -12 | 35(-3) | -50 | [4] | [-21] | [-45] | 18 | -185 | DR | -1.2 | OpenShort | | (3) | -23 | -101 | -22 | -20 | -0.3,75 | 31 | | | | |
| 11 | May/22 | 9 | 765.42 | 749.45 | 750.89(0.18) | 757.15(0.28) | 761.78(0.07) | 761.7 | -0.2 | | -12 | 38(0.1) | 10 | [12] | [16] | [2] | 77 | -29 | RG | -0 | Wait? | | (10) | 5 | 9 | -5 | -6 | 1.3,94 | 31 | | 12 | May/19 | 15 | 767.56 | 749.42 | 749.51(0.17) | 755.07(0.23) | 761.78(0) | 760.54 | -0.3 | | -14 | 37(0.9) | -5 | [11] | [10] | [-1] | 78 | -27 | CR | -0.1 | OpenShort? | | (11) | 0 | -2 | -6 | 5 | 1.3,95 | 30 | | 13 | May/19 | 14 | 767.56 | 749.42 | 748.26(0.13) | 753.36(0.2) | 761.2(0.13) | 760.82 | -0.3 | | -14 | 37(1.5) | -25 | [8] | [16] | [-4] | 84 | 68 | CR | -0 | OpenShort | | (11) | 8 | -12 | -9 | 20 | 1.5,96 | 30 | | 14 | May/19 | 13 | 767.56 | 749.42 | 747.28(0.15) | 751.83(0.27) | 760.21(0.52) | 762.37 | -0.2 | | -14 | 35(2.9) | 25 | [10] | [44] | [7] | 93 | 179 | UT | 0.3 | OpenLong | | (9) | 34 | 14 | -5 | 20 | 1.8,98 | 30 | | 15 | May/19 | 12 | 767.56 | 749.42 | 746.14(0.13) | 749.83(0.21) | 756.27(0.5) | 760.63 | -0.3 | | -14 | 32(2.7) | 5 | [8] | [41] | [2] | 96 | 185 | TP | 0.6 | OpenShort | | (9) | 33 | -7 | 2 | 20 | 1.9,98 | 30 | | | | |
| 16 | May/19 | 11 | 767.56 | 749.42 | 745.14(0.14) | 748.28(0.17) | 752.53(0.49) | 761.54 | -0.3 | | -14 | 29(4.8) | 20 | [9] | [39] | [15] | 110 | 201 | UT | 1.3 | HoldLong | | (9) | 32 | 6 | 35 | 20 | 2.4,100 | 30 | | 17 | May/19 | 10 | 767.56 | 749.42 | 744.08(0.14) | 747.01(0.19) | 748.83(0.48) | 760.76 | -0.3 | | -14 | 25(6.6) | 20 | [9] | [39] | [28] | 108 | 199 | UT | 2.1 | HoldLong | | (9) | 31 | 43 | 38 | 20 | 2.9,85 | 30 | | 18 | May/19 | 9 | 767.56 | 749.42 | 743.03(0.09) | 745.61(0.1) | 745.23(0.26) | 755.58 | -0.5 | | -14 | 18(3.6) | 5 | [6] | [21] | [44] | 90 | 144 | RG | 2.4 | SmallShort? | | (6) | 17 | 103 | 25 | 20 | 3,65 | 30 | | 19 | May/18 | 15 | 769.51 | 749.4 | 742.36(-0.01) | 744.86(-0.01) | 743.27(-0.02) | 743.14 | -1.1 | | -16 | 14(0.3) | -50 | [-1] | [-3] | [3] | 6 | 15 | DP | -0 | OpenShort? | | (1) | -1 | 13 | -2 | -16 | 0.2,51 | 28 | | 20 | May/18 | 14 | 769.51 | 749.4 | 742.46(-0.06) | 744.94(0.04) | 743.39(-0.09) | 741.59 | -1.2 | | -16 | 14(-1.9) | -50 | [-4] | [-7] | [-10] | -6 | 30 | DT | -0.5 | OpenShort | | (-1) | -6 | -15 | -9 | -20 | -0.3,52 | 28 | | | | |
| 21 | May/18 | 13 | 769.51 | 749.4 | 742.93(-0.04) | 744.66(0.09) | 744.08(-0.16) | 743.46 | -1.1 | | -16 | 16(-1.2) | -50 | [-3] | [-9] | [-3] | 15 | 10 | DT | -0.2 | OpenShort | | (-3) | -10 | -3 | 0 | -20 | 0.1,62 | 28 | | 22 | May/18 | 12 | 769.51 | 749.4 | 743.25(-0.03) | 743.98(0.11) | 745.27(-0.1) | 743.83 | -1.1 | | -16 | 17(-0.8) | -50 | [-2] | [-5] | [-7] | 13 | 15 | DT | -0.3 | OpenShort | | (-3) | -7 | -12 | -7 | -20 | 0.1,60 | 28 | | 23 | May/18 | 11 | 769.51 | 749.4 | 743.5(-0.01) | 743.16(0.06) | 745.99(-0.05) | 745.25 | -1 | | -16 | 18(-0.3) | -50 | [-1] | [-2] | [5] | 22 | 17 | DP | -0.2 | OpenShort | | (-2) | -3 | 20 | -14 | 7 | 0.4,62 | 28 | | 24 | May/18 | 10 | 769.51 | 749.4 | 743.59(-0.05) | 742.7(0.02) | 746.37(-0.03) | 742.82 | -1.1 | | -16 | 18(-0.7) | -50 | [-3] | [-3] | [-7] | 14 | 34 | DT | -0.8 | OpenShort | | (-2) | -2 | -16 | -8 | -6 | -0.2,69 | 28 | | 25 | May/18 | 9 | 769.51 | 749.4 | 743.97(-0.03) | 742.52(0.07) | 746.62(0.19) | 744.79 | -1 | | -16 | 19(-0.8) | -50 | [-2] | [13] | [-11] | 34 | 91 | RG | -0.4 | Wait? | | (-2) | 12 | -37 | 6 | 8 | 0.2,79 | 28 | | | | |
| 26 | May/17 | 15 | 772.05 | 750.02 | 744.21(0.02) | 742.01(0.11) | 745.24(0.34) | 749.27 | -0.9 | | -19 | 20(0.9) | -15 | [1] | [22] | [13] | 64 | 138 | RG | 0.8 | SmallShort? | | (-1) | 22 | 12 | 32 | 20 | 1.1,86 | 34 | | 27 | May/17 | 14 | 772.05 | 750.02 | 744.06(0.02) | 741.16(0.1) | 742.72(0.33) | 747.8 | -1 | | -19 | 19(0.3) | -10 | [1] | [21] | [11] | 39 | 115 | RG | 1.1 | SmallShort | | (1) | 21 | 2 | 38 | 20 | 0.8,69 | 34 | | 28 | May/17 | 13 | 772.05 | 750.02 | 743.92(0.01) | 740.43(0.08) | 740.28(0.18) | 747.53 | -1 | | -19 | 19(0.2) | -0 | [1] | [11] | [22] | 17 | 87 | RG | 1.6 | SmallShort | | (1) | 12 | 36 | 36 | 20 | 0.8,47 | 34 | | 29 | May/17 | 12 | 772.05 | 750.02 | 743.81(-0.02) | 739.84(-0.01) | 738.96(0.09) | 743.13 | -1.2 | | -19 | 18(-0.3) | -20 | [-1] | [2] | [19] | -33 | 35 | UR | 0.9 | SmallShort | | (-1) | 6 | 39 | 23 | 20 | -0.2,22 | 34 | | 30 | May/17 | 11 | 772.05 | 750.02 | 743.98(-0.06) | 739.9(-0.18) | 738.28(-0.07) | 738.46 | -1.4 | | -19 | 19(0.8) | -50 | [-4] | [-15] | [7] | -74 | -25 | DP | 0 | OpenShort | | (-4) | -5 | 16 | 2 | 20 | -1.2,6 | 34 | | | | |
| 31 | May/17 | 10 | 772.05 | 750.02 | 744.39(-0.07) | 741.2(-0.18) | 738.78(-0.12) | 736.53 | -1.4 | | -19 | 18(1.7) | -50 | [-5] | [-18] | [1] | -91 | -68 | DP | -0.5 | OpenShort | | (-4) | -8 | 4 | 1 | -6 | -1.8,4 | 34 | | 32 | May/17 | 9 | 772.05 | 750.02 | 744.92(-0.08) | 742.56(-0.17) | 739.67(-0.12) | 736.02 | -1.5 | | -19 | 16(1.6) | -50 | [-5] | [-18] | [-16] | -102 | -67 | DT | -0.9 | HoldShort? | | (-5) | -8 | -41 | -3 | -20 | -2.2,3 | 34 | | 33 | May/16 | 15 | 774.92 | 754.88 | 745.55(-0.05) | 743.82(-0.09) | 740.55(-0.02) | 740.96 | -1.4 | | -19 | 15(0.6) | -50 | [-3] | [-9] | [2] | -80 | -13 | DP | 0.1 | OpenShort? | | (-4) | -1 | 7 | 4 | -9 | -1.3,3 | 39 | | 34 | May/16 | 14 | 774.92 | 754.88 | 745.95(-0.01) | 744.48(-0.13) | 740.7(-0.11) | 740.09 | -1.4 | | -19 | 14(0.5) | -50 | [-1] | [-15] | [-2] | -93 | -99 | DT | -0.2 | HoldShort | | (-4) | -7 | -2 | 0 | -14 | -1.7,0 | 39 | | 35 | May/16 | 13 | 774.92 | 754.88 | 746.05(-0.01) | 745.42(-0.13) | 741.51(-0.28) | 740.28 | -1.4 | | -19 | 14(0.3) | -50 | [-1] | [-26] | [-5] | -93 | -143 | DT | -0.4 | HoldShort | | (-1) | -18 | -3 | -12 | -20 | -1.7,0 | 39 | | | | |
| 36 | May/16 | 12 | 774.92 | 754.88 | 746.09(-0.01) | 746.4(-0.07) | 743.61(-0.24) | 740.66 | -1.4 | | -19 | 13(0.5) | -50 | [-1] | [-22] | [-9] | -93 | -123 | DT | -0.9 | HoldShort | | (-0) | -15 | -2 | -30 | -20 | -1.7,0 | 39 | | 37 | May/16 | 11 | 774.92 | 754.88 | 746.18(-0.02) | 746.94(-0.06) | 745.43(-0.22) | 740.95 | -1.4 | | -19 | 13(0.8) | -50 | [-1] | [-20] | [-15] | -93 | -106 | DT | -1.4 | HoldShort | | (-1) | -14 | -5 | -59 | -20 | -1.7,0 | 39 | | 38 | May/16 | 10 | 774.92 | 754.88 | 746.32(-0.01) | 747.41(-0.06) | 747.11(-0.17) | 741.58 | -1.3 | | -19 | 12(0.4) | -50 | [-1] | [-17] | [-18] | -57 | -94 | DT | -1.9 | OpenShort | | (-1) | -11 | -21 | -43 | -20 | -1.6,33 | 39 | | 39 | May/16 | 9 | 774.92 | 754.88 | 746.41(0.01) | 747.85(-0.03) | 748.4(-0.13) | 744.12 | -1.2 | | -19 | 12(-0.3) | -50 | [1] | [-13] | [-24] | -4 | -74 | DR | -1.5 | OpenShort? | | (1) | -8 | -55 | -23 | -20 | -0.8,66 | 39 | | 40 | May/15 | 15 | 778.29 | 760.29 | 746.35(0.04) | 748.07(0.07) | 749.36(0.03) | 750.79 | -1.1 | | -17 | 12(0.9) | -40 | [3] | [1] | [6] | 84 | 26 | RG | 0.5 | Wait? | | (3) | 2 | 8 | 11 | 12 | 1.5,96 | 37 | | | | |
| 41 | May/15 | 14 | 778.29 | 760.29 | 746.35(0) | 747.58(0.04) | 749.17(0.1) | 749.8 | -1.1 | | -17 | 11(0.1) | -40 | [0] | [4] | [3] | 71 | 76 | UR | 0.2 | SmallShort | | (2) | 6 | 5 | 2 | 11 | 1.4,86 | 37 | | 42 | May/15 | 13 | 778.29 | 760.29 | 746.35(0) | 747.58(0) | 748.45(0.1) | 749.18 | -1.2 | | -17 | 11(0) | -35 | [0] | [2] | [7] | 65 | 66 | UR | 0.3 | SmallShort | | (-0) | 6 | 14 | 3 | 17 | 1.2,85 | 37 | | 43 | May/15 | 12 | 778.29 | 760.29 | 746.02(-0.01) | 747.27(-0.02) | 747.69(0.04) | 747.45 | -1.2 | | -17 | 11(-0.4) | -50 | [-1] | [-2] | [-3] | 51 | 39 | DT | -0.1 | OpenShort | | (-1) | 3 | -17 | 15 | 5 | 0.5,88 | 37 | | 44 | May/15 | 11 | 778.29 | 760.29 | 746.13(-0.01) | 747.45(0.1) | 747.36(0.08) | 749.46 | -1.1 | | -17 | 11(-0.5) | -50 | [-1] | [4] | [2] | 65 | 71 | UR | 0.7 | SmallShort | | (0) | 5 | -5 | 21 | -2 | 1.2,85 | 37 | | 45 | May/15 | 10 | 778.29 | 760.29 | 746.21(0.01) | 746.67(0.13) | 746.77(0.13) | 750.05 | -1.1 | | -17 | 12(0.1) | -15 | [1] | [8] | [15] | 55 | 74 | RG | 1.1 | SmallShort | | (-1) | 8 | 33 | 19 | 6 | 1.3,72 | 37 | | | | |
| 46 | May/15 | 9 | 778.29 | 760.29 | 746.15(-0.03) | 745.69(0.04) | 745.81(-0.04) | 746.11 | -1.3 | | -17 | 12(-0.5) | -50 | [-2] | [-6] | [1] | 6 | 21 | DP | 0.1 | OpenShort? | | (-2) | -3 | 5 | 0 | -7 | -0,56 | 37 | | 47 | May/12 | 15 | 781.73 | 765.61 | 746.41(-0.04) | 745.42(0.03) | 746.1(-0.1) | 745.51 | -1.4 | | -17 | 12(-0.4) | -50 | [-3] | [-10] | [-0] | 1 | 5 | DT | -0.2 | OpenShort? | | (-2) | -6 | 1 | -2 | -4 | -0.3,58 | 33 | | 48 | May/12 | 14 | 781.73 | 765.61 | 746.72(-0.05) | 745.23(0.04) | 746.86(-0.09) | 745.38 | -1.4 | | -17 | 13(-0.9) | -50 | [-3] | [-10] | [-5] | -3 | 9 | DT | -0.5 | OpenShort | | (-3) | -6 | -12 | -1 | -6 | -0.4,57 | 33 | | 49 | May/12 | 13 | 781.73 | 765.61 | 747.09(-0.04) | 744.96(0.04) | 747.55(0.13) | 746.82 | -1.3 | | -17 | 13(-0.8) | -50 | [-3] | [5] | [3] | 5 | 76 | UR | -0.2 | SmallShort | | (-3) | 8 | 6 | 2 | 9 | -0.1,57 | 33 | | 50 | May/12 | 12 | 781.73 | 765.61 | 747.38(-0.05) | 744.64(0.01) | 746.56(0.13) | 746.12 | -1.4 | | -17 | 14(-0.6) | -50 | [-3] | [3] | [-0] | 8 | 66 | RG | -0.1 | Wait | | (-3) | 8 | -4 | 3 | 10 | -0.3,65 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|