|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.7350 One month high (close): $82.4200
SHY Daily Change: -0.02% Daily StdDev 0.26% SHY EMA_5_Trend: -0.09% 10Minute StdDev: $0.0519
Latest Price : $81.74(-0.02%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.6
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 82.07 | 82 | 81.78(-0.01) | 81.75(-0.01) | 81.72(-0.02) | 81.69 | -1.9 | | -8 | 27(-0.2) | -50 | [-4] | [-12] | [-5] | -86 | -5 | DT | -0.5 | HoldShort | | (-4) | -8 | -8 | -12 | -1 | -1.6,4 | 36 | Sample size 50 Avg positive next hour return: 0.04%(36%) Avg negative next hour return: -0.01%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.75(hourly_sma_10 0.07%) 81.78(hourly_sma_20 0.11%) 82(daily_ema_10 0.38%) 82.07(daily_ema_20 0.47%)
|
| | | 2 | May/23 | 10 | 82.07 | 82 | 81.79(-0.01) | 81.76(-0.01) | 81.74(-0.01) | 81.71 | -1.8 | | -8 | 28(-0.3) | -50 | [-4] | [-9] | [1] | -75 | -2 | DP | -0.5 | OpenShort | | (-4) | -4 | 8 | -8 | -2 | -1.5,13 | 36 | | 3 | May/23 | 9 | 82.07 | 82 | 81.8(-0.02) | 81.77(-0.02) | 81.75(-0.01) | 81.69 | -1.9 | | -8 | 28(1.6) | -50 | [-8] | [-11] | [-13] | -81 | 8 | DT | -1.1 | OpenShort? | | (-4) | -4 | -35 | -8 | -1 | -2,19 | 36 | | 4 | May/22 | 15 | 82.1 | 82.03 | 81.8(0) | 81.79(-0.01) | 81.76(-0.01) | 81.76 | -1.9 | | -4 | 26(-3.3) | -15 | [0] | [-7] | [-1] | -50 | -13 | DR | 0 | OpenShort? | | (-4) | -4 | -4 | 5 | -1 | -1.1,28 | 43 | | 5 | May/22 | 14 | 82.1 | 82.03 | 81.82(-0.01) | 81.79(0) | 81.76(0) | 81.77 | -1.8 | | -4 | 30(-4.7) | -30 | [-4] | [-3] | [0] | -50 | -0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | -1 | -0.9,23 | 43 | | | | |
| 6 | May/22 | 13 | 82.1 | 82.03 | 81.83(-0.01) | 81.79(0) | 81.77(-0.01) | 81.77 | -1.8 | | -4 | 34(-2.7) | -30 | [-4] | [-6] | [2] | -56 | -2 | DP | 0 | OpenShort | | (-8) | -4 | 8 | -4 | 0 | -1,19 | 43 | | 7 | May/22 | 12 | 82.1 | 82.03 | 81.84(-0.01) | 81.79(0) | 81.78(-0.01) | 81.75 | -1.9 | | -4 | 37(-0.8) | -35 | [-4] | [-6] | [-3] | -66 | -2 | DT | -0.5 | OpenShort | | (-4) | -4 | -4 | -8 | -6 | -1.4,19 | 43 | | 8 | May/22 | 11 | 82.1 | 82.03 | 81.85(-0.01) | 81.8(-0.01) | 81.79(-0.02) | 81.76 | -1.9 | | -4 | 38(-1.3) | -45 | [-4] | [-12] | [-6] | -55 | -5 | DT | -0.4 | OpenShort | | (-4) | -8 | -15 | -5 | -1 | -1.3,28 | 43 | | 9 | May/22 | 10 | 82.1 | 82.03 | 81.86(-0.01) | 81.8(0) | 81.81(-0.01) | 81.79 | -1.7 | | -4 | 39(-1.7) | -35 | [-4] | [-6] | [-2] | -45 | -2 | DT | -0.3 | OpenShort | | (-4) | -4 | -4 | -7 | 0 | -1,30 | 43 | | 10 | May/22 | 9 | 82.1 | 82.03 | 81.87(-0.01) | 81.81(-0.01) | 81.82(-0.01) | 81.8 | -1.7 | | -4 | 41(-1.7) | -35 | [-4] | [-8] | [0] | -42 | -2 | DT | -0.3 | OpenShort? | | (-4) | -4 | 4 | -6 | -1 | -1,33 | 43 | | | | |
| 11 | May/19 | 15 | 82.11 | 82.07 | 81.88(-0.02) | 81.82(-0.01) | 81.83(0.01) | 81.79 | -1.9 | | -4 | 43(-5.1) | -50 | [-8] | [-2] | [-8] | -40 | 13 | DT | -0.5 | OpenShort? | | (-4) | 4 | -23 | -1 | -1 | -1.2,40 | 53 | | 12 | May/19 | 14 | 82.11 | 82.07 | 81.9(-0.01) | 81.83(-0.01) | 81.82(0.01) | 81.84 | -1.6 | | -4 | 48(-4.5) | -25 | [-4] | [-1] | [2] | -23 | 2 | DP | 0.2 | OpenShort | | (-4) | 4 | 0 | 11 | 6 | -0.7,45 | 53 | | 13 | May/19 | 13 | 82.11 | 82.07 | 81.91(-0.01) | 81.83(0) | 81.81(0.01) | 81.84 | -1.6 | | -4 | 52(-3.4) | -20 | [-4] | [1] | [3] | -24 | 2 | UR | 0.3 | SmallShort | | (-4) | 4 | -4 | 25 | -1 | -0.8,46 | 53 | | 14 | May/19 | 12 | 82.11 | 82.07 | 81.92(-0.01) | 81.84(-0.01) | 81.81(0) | 81.85 | -1.5 | | -4 | 56(-2.1) | -25 | [-4] | [-4] | [4] | -37 | -0 | DP | 0.5 | OpenShort | | (-4) | 0 | 0 | 24 | 0 | -0.7,31 | 53 | | 15 | May/19 | 11 | 82.11 | 82.07 | 81.93(-0.01) | 81.85(-0.01) | 81.8(-0.01) | 81.85 | -1.5 | | -4 | 58(-0.4) | -0 | [-4] | [-8] | [19] | -55 | -2 | RG | 0.5 | Wait | | (-8) | -4 | 50 | 13 | 5 | -0.8,15 | 53 | | | | |
| 16 | May/19 | 10 | 82.11 | 82.07 | 81.94(-0.02) | 81.86(-0.02) | 81.81(-0.04) | 81.74 | -2.2 | | -4 | 58(5.5) | -50 | [-8] | [-23] | [-2] | -100 | -10 | BT | -0.7 | OpenLong | | (-4) | -15 | -4 | -3 | -2 | -2,0 | 53 | | 17 | May/19 | 9 | 82.11 | 82.07 | 81.96(-0.01) | 81.88(-0.02) | 81.84(-0.04) | 81.75 | -2.1 | | -4 | 53(4.9) | -50 | [-4] | [-22] | [-15] | -110 | -30 | DT | -1 | HoldShort? | | (-8) | -15 | -38 | -9 | -10 | -2.4,0 | 53 | | 18 | May/18 | 15 | 82.12 | 82.11 | 81.97(-0.02) | 81.9(-0.02) | 81.87(-0.01) | 81.83 | -1.9 | | -4 | 48(-5.9) | -50 | [-8] | [-12] | [-3] | -93 | -2 | DT | -0.5 | HoldShort? | | (-4) | -4 | -8 | -5 | -1 | -1.7,0 | 44 | | 19 | May/18 | 14 | 82.12 | 82.11 | 81.99(-0.01) | 81.92(-0.01) | 81.88(-0.01) | 81.85 | -1.8 | | -4 | 54(-2.4) | -30 | [-4] | [-9] | [-3] | -91 | -12 | DT | -0.4 | HoldShort | | (-8) | -4 | -8 | -2 | -2 | -1.7,2 | 44 | | 20 | May/18 | 13 | 82.12 | 82.11 | 82(-0.02) | 81.93(-0.02) | 81.89(-0.02) | 81.87 | -1.7 | | -4 | 56(-0.8) | -50 | [-8] | [-16] | [-5] | -84 | -5 | DT | -0.2 | HoldShort | | (-4) | -8 | -15 | 2 | -1 | -1.5,4 | 44 | | | | |
| 21 | May/18 | 12 | 82.12 | 82.11 | 82.02(-0.01) | 81.95(-0.01) | 81.91(-0.01) | 81.9 | -1.5 | | -4 | 57(-0.7) | -20 | [-4] | [-9] | [1] | -79 | -2 | DP | -0.1 | OpenShort | | (-8) | -4 | 0 | 6 | 5 | -1.4,6 | 44 | | 22 | May/18 | 11 | 82.12 | 82.11 | 82.03(-0.02) | 81.96(-0.02) | 81.92(-0.02) | 81.9 | -1.5 | | -4 | 57(0.5) | -50 | [-8] | [-16] | [-1] | -84 | -5 | DT | -0.2 | HoldShort | | (-4) | -8 | 0 | -2 | -2 | -1.5,4 | 44 | | 23 | May/18 | 10 | 82.12 | 82.11 | 82.05(-0.01) | 81.98(-0.02) | 81.94(-0.01) | 81.9 | -1.5 | | -4 | 57(1.2) | -25 | [-4] | [-11] | [1] | -90 | -12 | DP | -0.5 | OpenShort | | (-4) | -4 | 4 | 0 | -2 | -1.8,5 | 44 | | 24 | May/18 | 9 | 82.12 | 82.11 | 82.06(-0.01) | 82(-0.01) | 81.95(-0.04) | 81.89 | -1.5 | | -4 | 56(4.2) | -50 | [-4] | [-20] | [-15] | -98 | -20 | DT | -0.7 | OpenShort? | | (-8) | -15 | -42 | -1 | -9 | -2,2 | 44 | | 25 | May/17 | 15 | 82.13 | 82.17 | 82.07(-0.01) | 82.01(-0.01) | 81.95(0) | 81.98 | -0.9 | | 0 | 52(3.9) | 10 | [-4] | [-3] | [4] | -78 | -0 | RG | 0 | Wait? | | (-4) | 0 | 8 | 7 | -1 | -1.2,2 | 49 | | | | |
| 26 | May/17 | 14 | 82.13 | 82.17 | 82.08(-0.01) | 82.02(-0.01) | 81.98(-0.02) | 81.96 | -1.1 | | 0 | 48(2) | -5 | [-4] | [-11] | [0] | -90 | -5 | RG | -0.3 | Wait | | (-4) | -8 | 0 | 3 | -1 | -1.6,0 | 49 | | 27 | May/17 | 13 | 82.13 | 82.17 | 82.09(-0.02) | 82.03(-0.01) | 82(-0.02) | 81.96 | -1.1 | | 0 | 46(3) | -35 | [-8] | [-12] | [-3] | -95 | -5 | DT | -0.5 | OpenShort | | (-4) | -8 | -8 | -2 | -1 | -1.8,0 | 49 | | 28 | May/17 | 12 | 82.13 | 82.17 | 82.11(-0.01) | 82.04(-0.02) | 82.02(-0.02) | 81.98 | -0.9 | | 0 | 43(2.5) | -10 | [-4] | [-13] | [-3] | -98 | -15 | DT | -0.6 | OpenShort | | (-4) | -8 | -4 | -9 | -1 | -1.9,0 | 49 | | 29 | May/17 | 11 | 82.13 | 82.17 | 82.11(0) | 82.06(-0.02) | 82.04(-0.01) | 81.99 | -0.9 | | 0 | 40(3.2) | 10 | [0] | [-8] | [-5] | -98 | -23 | DR | -0.8 | HoldShort | | (-4) | -4 | -8 | -14 | -2 | -2,2 | 49 | | 30 | May/17 | 10 | 82.13 | 82.17 | 82.12(-0.02) | 82.08(-0.01) | 82.05(-0.01) | 82.01 | -0.7 | | 0 | 37(2.6) | -40 | [-8] | [-8] | [-8] | -88 | 8 | DT | -0.7 | OpenShort | | (-4) | -4 | -19 | -6 | -2 | -1.9,10 | 49 | | | | |
| 31 | May/17 | 9 | 82.13 | 82.17 | 82.12(0) | 82.09(-0.01) | 82.05(0) | 82.05 | -0.5 | | 0 | 34(-0.3) | 15 | [0] | [-2] | [-5] | -72 | -10 | DR | -0.2 | OpenShort? | | (-4) | 0 | -15 | 4 | -1 | -1.6,18 | 49 | | 32 | May/16 | 15 | 82.13 | 82.2 | 82.14(-0.02) | 82.1(-0.01) | 82.05(0) | 82.08 | -0.3 | | 4 | 35(-4) | -5 | [-8] | [-4] | [3] | -56 | 10 | RG | 0.4 | Wait? | | (-4) | 0 | 0 | 15 | 6 | -1.1,22 | 46 | | 33 | May/16 | 14 | 82.13 | 82.2 | 82.16(-0.01) | 82.11(-0.01) | 82.06(-0.01) | 82.08 | -0.3 | | 4 | 39(-3.8) | 15 | [-4] | [-7] | [4] | -69 | -2 | RG | 0.3 | Wait | | (-4) | -4 | 8 | 10 | -1 | -1.3,14 | 46 | | 34 | May/16 | 13 | 82.13 | 82.2 | 82.17(-0.01) | 82.12(-0.01) | 82.07(-0.04) | 82.06 | -0.4 | | 4 | 42(-2.2) | 15 | [-4] | [-18] | [3] | -85 | -10 | RG | -0.1 | Wait | | (-4) | -15 | 8 | 1 | -1 | -1.6,5 | 46 | | 35 | May/16 | 12 | 82.13 | 82.2 | 82.18(-0.02) | 82.13(-0.02) | 82.1(-0.02) | 82.04 | -0.6 | | 4 | 45(-1.4) | -15 | [-8] | [-13] | [-3] | -100 | -5 | BT | -0.8 | OpenLong | | (-8) | -8 | -4 | -7 | -9 | -2,0 | 46 | | | | |
| 36 | May/16 | 11 | 82.13 | 82.2 | 82.2(-0.01) | 82.15(-0.01) | 82.12(-0.04) | 82.05 | -0.5 | | 4 | 46(-0.3) | -5 | [-4] | [-18] | [-8] | -100 | -20 | RG | -1 | SmallLong | | (-4) | -15 | -19 | -10 | -1 | -2,0 | 46 | | 37 | May/16 | 10 | 82.13 | 82.2 | 82.21(-0.01) | 82.16(-0.01) | 82.15(-0.01) | 82.09 | -0.2 | | 4 | 46(-0.8) | 5 | [-4] | [-7] | [-7] | -88 | -2 | RG | -0.8 | SmallLong | | (-8) | -4 | -15 | -6 | -9 | -1.6,2 | 46 | | 38 | May/16 | 9 | 82.13 | 82.2 | 82.22(-0.02) | 82.16(0) | 82.16(-0.01) | 82.12 | -0.1 | | 4 | 47(-3.3) | -15 | [-8] | [-6] | [-8] | -79 | 8 | DT | -0.5 | HoldShort? | | (-4) | -4 | -23 | -3 | 0 | -1.3,4 | 46 | | 39 | May/15 | 15 | 82.12 | 82.2 | 82.24(-0.01) | 82.16(0) | 82.16(0) | 82.17 | 0.3 | | 4 | 50(-1.5) | 15 | [-4] | [0] | [0] | -69 | -0 | RG | 0 | Wait? | | (-4) | 0 | 0 | 1 | 0 | -0.9,4 | 46 | | 40 | May/15 | 14 | 82.12 | 82.2 | 82.24(0) | 82.17(-0.01) | 82.16(0) | 82.17 | 0.3 | | 4 | 52(1.1) | 30 | [0] | [-1] | [1] | -70 | -10 | RG | 0 | Wait | | (-4) | 0 | 4 | -0 | -1 | -0.9,3 | 46 | | | | |
| 41 | May/15 | 13 | 82.12 | 82.2 | 82.25(-0.01) | 82.18(-0.01) | 82.16(0) | 82.16 | 0.2 | | 4 | 51(1.5) | 10 | [-4] | [-2] | [-0] | -70 | -0 | RG | -0.1 | Wait | | (-4) | 0 | -4 | 2 | 6 | -1,5 | 46 | | 42 | May/15 | 12 | 82.12 | 82.2 | 82.25(0) | 82.19(-0.01) | 82.16(0) | 82.17 | 0.3 | | 4 | 49(1.5) | 40 | [0] | [-1] | [-1] | -71 | -10 | DR | 0 | OpenShort | | (0) | 0 | -4 | 5 | -1 | -1.1,7 | 46 | | 43 | May/15 | 11 | 82.12 | 82.2 | 82.26(-0.01) | 82.2(-0.01) | 82.16(0) | 82.18 | 0.4 | | 4 | 48(0.6) | 15 | [-4] | [-2] | [1] | -69 | -0 | RG | 0.1 | Wait | | (-4) | 0 | 0 | 4 | 5 | -1,6 | 46 | | 44 | May/15 | 10 | 82.12 | 82.2 | 82.26(0) | 82.21(-0.01) | 82.16(0) | 82.18 | 0.4 | | 4 | 47(0.6) | 35 | [0] | [-1] | [3] | -75 | -10 | RG | 0.1 | Wait | | (0) | 0 | 8 | 3 | -1 | -1.1,3 | 46 | | 45 | May/15 | 9 | 82.12 | 82.2 | 82.26(0) | 82.22(-0.02) | 82.17(-0.01) | 82.16 | 0.2 | | 4 | 47(1.8) | 35 | [0] | [-6] | [-3] | -85 | -13 | DR | -0.1 | HoldShort? | | (0) | -4 | -8 | -3 | -2 | -1.4,0 | 46 | | | | |
| 46 | May/12 | 15 | 82.1 | 82.17 | 82.26(0) | 82.24(-0.02) | 82.18(-0.02) | 82.18 | 0.5 | | 4 | 45(1.2) | 35 | [0] | [-11] | [0] | -80 | -15 | RG | 0 | Wait? | | (0) | -8 | 4 | -5 | -2 | -1.2,0 | 54 | | 47 | May/12 | 14 | 82.1 | 82.17 | 82.26(0) | 82.26(-0.02) | 82.2(-0.02) | 82.17 | 0.4 | | 4 | 44(-5.3) | 30 | [0] | [-11] | [-4] | -83 | -15 | DR | -0.4 | HoldShort | | (-4) | -8 | -4 | -13 | -2 | -1.3,0 | 54 | | 48 | May/12 | 13 | 82.1 | 82.17 | 82.27(0.01) | 82.28(-0.02) | 82.22(-0.04) | 82.18 | 0.5 | | 4 | 49(-5) | 45 | [4] | [-18] | [-5] | -77 | -30 | DR | -0.5 | HoldShort | | (4) | -15 | 0 | -26 | -2 | -1.1,1 | 54 | | 49 | May/12 | 12 | 82.1 | 82.17 | 82.27(0) | 82.3(-0.04) | 82.25(-0.02) | 82.18 | 0.5 | | 4 | 54(-4.9) | 0 | [0] | [-15] | [-9] | -66 | -15 | DR | -0.8 | OpenShort | | (0) | -8 | -15 | -22 | -4 | -0.9,7 | 54 | | 50 | May/12 | 11 | 82.1 | 82.17 | 82.26(0.01) | 82.3(0) | 82.27(-0.04) | 82.21 | 0.6 | | 4 | 59(-5.8) | 25 | [4] | [-14] | [-8] | -44 | -30 | DR | -0.6 | OpenShort | | (4) | -15 | -15 | -15 | -7 | -0.5,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|