PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $70.5350 One month high (close): $74.9500

PCAR Daily Change: 0.24% Daily StdDev 1.5% PCAR EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $71.55(0.24%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7

Sample size 3 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.24%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	11	72.41	71.86	71.55(0.03)	71.48(-0.03)	71.4(0.01)	71.6	-0.7	-7	29(-0.6)	-15	[2]	[-0]	[5]	-20	-73	RG	0.6	Wait	(1)	1	9	1	20	0.1,28	50
Daily Trend: % Up Forces: Down Forces: 71.48(hourly_sma_10 -0.17%) Support Levels: Resistance Levels: 71.86(daily_ema_10 0.36%) 72.41(daily_ema_20 1.13%)

2	May/23	10	72.41	71.86	71.53(-0.03)	71.5(-0.04)	71.39(-0.03)	71.31	-0.9	-7	30(-0.2)	-35	[-2]	[-4]	[-0]	-48	39	DT	-0.2	OpenShort	(0)	-2	8	-12	-11	-0.6,17	50
3	May/23	9	72.41	71.86	71.55(-0.03)	71.53(-0.1)	71.41(-0.15)	71.06	-1.1	-7	30(1.9)	-50	[-2]	[-14]	[-10]	-65	-93	DT	-1	OpenShort?	(-1)	-10	-14	-18	-20	-1.4,20	50
4	May/22	15	72.57	72.03	71.57(0.06)	71.53(0)	71.52(0.04)	71.52	-0.9	-6	28(-3.6)	-5	[4]	[3]	[-1]	-23	-163	CR	0	HoldShort?	(0)	3	-2	-3	0	-0.2,32	45
5	May/22	14	72.57	72.03	71.57(0)	71.6(-0.01)	71.49(-0.1)	71.57	-0.8	-6	32(0)	-35	[0]	[-7]	[0]	-11	-69	DT	0.2	OpenShort	(1)	-7	1	-3	-1	0.1,37	45

6	May/22	13	72.57	72.03	71.53(-0.01)	71.61(-0.11)	71.56(-0.08)	71.53	-0.9	-6	32(-0.1)	-40	[-1]	[-10]	[1]	-10	-28	DP	-0.1	OpenShort	(0)	-5	2	-3	13	0,40	45
7	May/22	12	72.57	72.03	71.54(-0.03)	71.69(-0.11)	71.62(-0.03)	71.47	-0.9	-6	32(-0.8)	-50	[-2]	[-7]	[-3]	-15	59	DT	-0.4	OpenShort	(-0)	-2	-2	-16	4	-0.2,40	45
8	May/22	11	72.57	72.03	71.56(-0.01)	71.77(0.03)	71.64(-0.06)	71.52	-0.9	-6	33(-0.2)	-45	[-1]	[-4]	[-3]	-2	-24	DT	-0.3	OpenShort	(-1)	-4	4	-9	-20	-0.1,51	45
9	May/22	10	72.57	72.03	71.57(-0.01)	71.75(0.03)	71.68(-0.07)	71.4	-1	-6	33(-0.4)	-50	[-1]	[-4]	[-9]	-2	-43	DT	-0.7	OpenShort	(-1)	-5	-15	-5	-20	-0.4,58	45
10	May/22	9	72.57	72.03	71.58(0.06)	71.73(0.17)	71.73(0.11)	71.9	-0.6	-6	33(0.2)	-10	[4]	[14]	[1]	34	-62	RG	0.4	Wait?	(1)	7	4	6	-10	0.8,64	45

11	May/19	15	72.7	72.17	71.54(0.06)	71.61(0.07)	71.65(-0.14)	71.77	-0.8	-5	33(-1.7)	-15	[4]	[-6]	[1]	24	-262	RG	0.3	Wait?	(1)	-9	4	-1	0	0.6,59	36
12	May/19	14	72.7	72.17	71.5(0.06)	71.61(0)	71.75(-0.19)	71.63	-0.9	-5	35(-2.1)	-15	[4]	[-12]	[-2]	13	-304	DR	-0.3	OpenShort	(1)	-13	-1	-11	0	0.3,55	36
13	May/19	13	72.7	72.17	71.46(0.01)	71.56(0.04)	71.89(0.1)	71.65	-0.9	-5	37(0.2)	-20	[1]	[8]	[-3]	15	76	CR	-0.6	HoldShort	(2)	7	2	-22	4	0.4,55	36
14	May/19	12	72.7	72.17	71.45(-0.01)	71.53(0.1)	71.82(0.13)	71.58	-1	-5	37(-0.6)	-25	[-1]	[11]	[-4]	27	154	RG	-0.6	Wait	(0)	9	-2	-13	-19	0.3,69	36
15	May/19	11	72.7	72.17	71.46(-0.01)	71.46(0.01)	71.73(0.2)	71.63	-0.9	-5	37(-1)	-15	[-1]	[13]	[-1]	45	205	RG	-0.2	Wait	(-0)	13	-20	25	17	0.4,85	36

16	May/19	10	72.7	72.17	71.47(0.06)	71.45(0.11)	71.59(0.35)	72.31	-0.3	-5	38(5.1)	15	[4]	[27]	[12]	80	208	UT	1.6	OpenLong	(1)	23	0	42	20	1.9,82	36
17	May/19	9	72.7	72.17	71.43(0.06)	71.37(0.04)	71.34(0.17)	72.3	-0.3	-5	33(3.6)	20	[4]	[13]	[22]	66	69	UT	2.5	OpenLong?	(1)	11	30	36	20	2.3,58	36
18	May/18	15	72.77	72.26	71.39(-0.04)	71.34(-0.07)	71.22(-0.04)	71.3	-1.3	-4	30(-2.2)	-40	[-3]	[-6]	[2]	-30	82	DP	0.2	OpenShort?	(-0)	-3	6	-6	8	-0.3,28	36
19	May/18	14	72.77	72.26	71.42(-0.13)	71.39(-0.06)	71.25(0.1)	71.09	-1.5	-4	32(-8.5)	-50	[-9]	[2]	[-2]	-47	418	RG	-0.4	Wait	(-1)	7	6	-12	-20	-0.9,26	36
20	May/18	13	72.77	72.26	71.51(-0.11)	71.43(-0.04)	71.18(-0.2)	70.89	-1.7	-4	40(-2.5)	-50	[-7]	[-16]	[-8]	-43	91	DT	-0.6	OpenShort	(-3)	-13	-11	-3	-20	-1.4,42	36

21	May/18	12	72.77	72.26	71.59(-0.13)	71.46(0.03)	71.32(-0.11)	71.24	-1.4	-4	43(-8.4)	-50	[-9]	[-8]	[-4]	-11	260	DT	-0.2	OpenShort	(-2)	-7	-12	17	-20	-0.7,57	36
22	May/18	11	72.77	72.26	71.68(-0.1)	71.44(0.11)	71.4(-0.07)	71.64	-1	-4	51(-6.1)	-50	[-7]	[-3]	[2]	-10	240	DP	0.4	OpenShort	(-2)	-5	7	1	-4	-0.1,43	36
23	May/18	10	72.77	72.26	71.75(-0.13)	71.36(-0.01)	71.45(-0.15)	71.4	-1.2	-4	57(-3.7)	-50	[-9]	[-12]	[6]	-33	232	DP	-0.1	OpenShort	(-3)	-10	19	-6	8	-0.5,30	36
24	May/18	9	72.77	72.26	71.84(-0.1)	71.37(-0.13)	71.56(-0.17)	70.78	-1.8	-4	61(2.2)	-50	[-7]	[-17]	[-13]	-61	21	DT	-1.1	OpenShort?	(-4)	-11	-22	-17	-20	-1.5,27	36
25	May/17	15	72.82	72.22	71.91(-0.07)	71.46(-0.04)	71.68(0.1)	71.52	-1.2	-5	59(-1.9)	-30	[-5]	[4]	[1]	-14	237	UR	-0.2	SmallShort?	(-2)	7	-5	5	18	-0.6,51	42

26	May/17	14	72.82	72.22	71.96(-0.07)	71.49(0.01)	71.61(0.18)	71.7	-1	-5	61(-1)	-25	[-5]	[11]	[1]	-15	303	UR	0.1	SmallShort	(-1)	12	-7	13	17	-0.4,45	42
27	May/17	13	72.82	72.22	72.01(-0.01)	71.48(0.07)	71.48(0.32)	71.92	-0.8	-5	62(-0.3)	0	[-1]	[23]	[7]	-11	258	UR	0.6	SmallShort	(-1)	21	4	22	20	-0.1,42	42
28	May/17	12	72.82	72.22	72.02(-0.06)	71.43(-0.03)	71.25(0.13)	71.79	-0.9	-5	62(-0.4)	-15	[-4]	[6]	[10]	-30	248	UR	0.8	SmallShort	(-1)	8	9	21	20	-0.3,28	42
29	May/17	11	72.82	72.22	72.06(-0.08)	71.45(-0.18)	71.16(-0.1)	71.49	-1.2	-5	62(0.3)	-40	[-5]	[-14]	[9]	-53	87	DP	0.5	OpenShort	(-2)	-7	11	17	20	-0.8,17	42
30	May/17	10	72.82	72.22	72.12(-0.1)	71.58(-0.2)	71.23(-0.2)	71.14	-1.5	-5	62(2.5)	-50	[-7]	[-21]	[2]	-78	13	DP	-0.1	OpenShort	(-2)	-13	3	2	3	-1.4,7	42

31	May/17	9	72.82	72.22	72.19(-0.12)	71.72(-0.28)	71.37(-0.15)	71.04	-1.6	-5	60(4)	-50	[-8]	[-21]	[-0]	-92	85	DT	-0.5	OpenShort?	(-2)	-10	6	-8	-13	-1.8,3	42
32	May/16	15	72.89	72.26	72.28(-0.17)	71.92(-0.32)	71.48(-0.2)	70.84	-1.9	-7	56(4.9)	-50	[-11]	[-27]	[-10]	-103	161	DT	-1	HoldShort?	(-3)	-13	-15	-10	-20	-2.4,7	41
33	May/16	14	72.89	72.26	72.4(-0.07)	72.15(-0.22)	71.62(-0.15)	71.34	-1.5	-7	51(4.7)	-50	[-5]	[-19]	[-6]	-85	-53	DT	-0.5	OpenShort	(-3)	-10	-13	4	-20	-2,15	41
34	May/16	13	72.89	72.26	72.45(-0.03)	72.31(-0.08)	71.73(-0.26)	71.78	-1	-7	46(1.7)	-40	[-2]	[-21]	[-2]	-67	-196	DT	0.1	OpenShort	(-1)	-17	-3	10	-20	-1.4,18	41
35	May/16	12	72.89	72.26	72.47(-0.01)	72.37(-0.08)	71.92(-0.19)	71.87	-1	-7	44(1.5)	-30	[-1]	[-16]	[0]	-72	-196	DT	-0.1	OpenShort	(-1)	-12	8	-2	-20	-1.3,11	41

36	May/16	11	72.89	72.26	72.48(-0.04)	72.43(-0.14)	72.06(-0.41)	71.59	-1.2	-7	43(4.2)	-50	[-3]	[-32]	[-10]	-97	-310	DT	-1	OpenShort	(-1)	-27	4	-41	-20	-2,3	41
37	May/16	10	72.89	72.26	72.51(-0.06)	72.53(-0.12)	72.36(-0.45)	71.46	-1.3	-7	39(5.9)	-50	[-4]	[-35]	[-18]	-97	-297	DT	-2.2	OpenShort	(-1)	-29	-14	-40	-20	-2.6,18	41
38	May/16	9	72.89	72.26	72.55(0.03)	72.62(-0.07)	72.69(-0.27)	71.94	-0.9	-7	33(-3.5)	-50	[2]	[-20]	[-20]	-65	-372	DR	-2.2	OpenShort?	(0)	-18	-24	-46	-20	-1.8,30	41
39	May/15	15	73.03	72.47	72.53(0.08)	72.67(0.03)	72.89(0.1)	72.76	-0.3	-5	36(-9.2)	0	[5]	[8]	[1]	25	-137	RG	-0.3	Wait?	(2)	7	6	-12	10	0.6,60	40
40	May/15	14	73.03	72.47	72.47(0.01)	72.65(-0.03)	72.82(0.01)	72.56	-0.5	-5	45(-0.5)	-35	[1]	[-0]	[-8]	23	-13	DR	-0.6	OpenShort	(1)	1	-16	-11	-8	0.2,68	40

41	May/15	13	73.03	72.47	72.46(0.08)	72.67(0.06)	72.81(0.15)	73.09	0.1	-5	46(2)	5	[5]	[13]	[7]	74	-44	RG	0.7	Wait	(1)	10	2	21	20	1.5,86	40
42	May/15	12	73.03	72.47	72.4(0.1)	72.63(-0.04)	72.7(0.19)	73.01	-0	-5	44(-1.5)	5	[7]	[13]	[5]	61	-82	RG	0.8	SmallShort	(2)	13	-0	15	20	1.5,73	40
43	May/15	11	73.03	72.47	72.33(0.07)	72.66(0.11)	72.56(0.18)	73.02	-0	-5	45(3.2)	5	[5]	[17]	[9]	56	21	RG	1.1	SmallShort	(2)	12	17	12	17	1.7,63	40
44	May/15	10	73.03	72.47	72.33(0)	72.58(0.03)	72.43(-0.08)	72.45	-0.6	-5	42(-0.1)	-30	[0]	[-5]	[-1]	10	-45	DR	0.1	OpenShort	(1)	-5	-1	2	-19	0.4,50	40
45	May/15	9	73.03	72.47	72.28(-0.01)	72.56(0.04)	72.49(-0.03)	72.47	-0.6	-5	42(-0.2)	-45	[-1]	[-1]	[-3]	16	39	DT	-0.1	OpenShort?	(0)	-2	-3	0	-19	0.5,53	40

46	May/12	15	73.06	72.63	72.29(-0.03)	72.53(0.06)	72.51(-0.08)	72.58	-0.5	-3	42(-3.2)	-40	[-2]	[-4]	[2]	21	72	DP	0.2	OpenShort?	(0)	-5	9	-4	-1	0.7,53	46
47	May/12	14	73.06	72.63	72.31(-0.07)	72.49(0.03)	72.57(-0.25)	72.29	-0.8	-3	46(-4.5)	-50	[-5]	[-17]	[-6]	4	23	DT	-0.7	OpenShort	(-1)	-17	-5	-13	-20	-0,54	46
48	May/12	13	73.06	72.63	72.36(-0.04)	72.47(0.11)	72.75(0.03)	72.45	-0.7	-3	50(-3.1)	-30	[-3]	[5]	[-3]	16	158	RG	-0.7	Wait	(-1)	2	-5	5	-20	0.2,61	46
49	May/12	12	73.06	72.63	72.39(-0.01)	72.39(0.14)	72.73(0.12)	72.63	-0.5	-3	53(-0.8)	-20	[-1]	[12]	[2]	33	155	UR	-0.2	SmallShort	(-1)	8	-0	11	-3	0.5,70	46
50	May/12	11	73.06	72.63	72.4(-0.03)	72.29(0.04)	72.64(0.1)	72.64	-0.5	-3	54(-1.2)	-30	[-2]	[7]	[2]	44	201	UR	0	SmallShort	(-0)	7	-6	15	20	0.5,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI