GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $206.9500 One month high (close): $224.5000

GD Daily Change: -2.62% Daily StdDev 1.08% GD EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $206.95(-2.62%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	11	211.49	209.97	210.82(-0.01)	211.24(-0.09)	211.17(-0.34)	208.93	-0.7	-11	31(1.1)	-50	[-1]	[-39]	[-31]	-86	-161	DT	-1.9	OpenShort	(-1)	-32	-49	-63	-20	-1.6,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 209.97(daily_ema_10 0.5%) 210.82(hourly_sma_20 0.9%) 211.24(hourly_sma_10 1.11%) 211.49(daily_ema_20 1.23%)

2	May/23	10	211.49	209.97	210.82(-0)	211.44(-0.01)	211.88(-0.16)	209.97	-0.4	-11	30(0)	-50	[0]	[-18]	[-18]	-34	-78	DR	-1.7	OpenShort	(1)	-15	-19	-51	-20	-0.8,36	46
3	May/23	9	211.49	209.97	210.86(-0.01)	211.46(-0.01)	212.22(-0.15)	210.37	-0.3	-11	30(0.3)	-50	[-1]	[-17]	[-52]	9	-47	DT	-1.6	OpenShort?	(0)	-14	-132	-31	-20	-0.4,69	46
4	May/22	15	212.25	210.42	210.89(0.07)	211.48(0.14)	212.53(0.29)	213.24	0.2	-10	30(7.5)	-5	[7]	[35]	[2]	102	112	TP	0.6	OpenShort?	(6)	27	-5	7	20	2.1,99	48
5	May/22	14	212.25	210.42	210.74(0.06)	211.19(0.16)	211.91(0.29)	213.35	0.2	-10	22(4.5)	5	[6]	[37]	[23]	118	132	RG	1.5	SmallShort	(8)	28	51	18	20	2.7,100	48

6	May/22	13	212.25	210.42	210.61(0.02)	210.85(0.05)	211.29(0.13)	212.24	-0	-10	18(1.5)	-15	[2]	[15]	[13]	103	92	RG	1.2	SmallShort	(4)	13	11	38	20	2.1,100	48
7	May/22	12	212.25	210.42	210.56(0.02)	210.75(0.02)	211.01(0.16)	212	-0.1	-10	16(1.9)	-20	[2]	[17]	[10]	80	90	RG	1.4	SmallShort	(2)	15	8	29	20	2,80	48
8	May/22	11	212.25	210.42	210.51(0.03)	210.7(0.08)	210.68(0.14)	211.82	-0.1	-10	14(1.2)	5	[3]	[18]	[29]	64	65	RG	1.8	SmallShort	(2)	14	75	16	20	2.1,61	48
9	May/22	10	212.25	210.42	210.45(-0.01)	210.7(0)	210.39(-0.06)	210.22	-0.5	-10	13(0.1)	-50	[-1]	[-6]	[-3]	-12	-15	DT	-0.3	OpenShort	(-1)	-6	-2	-5	-16	-0.4,48	48
10	May/22	9	212.25	210.42	210.47(0.03)	210.52(0.06)	210.52(0.05)	210.27	-0.4	-10	13(-1.7)	-40	[3]	[8]	[-9]	-7	-27	CR	-0.4	HoldShort?	(0)	5	-21	-3	-16	-0.3,51	48

11	May/19	15	212.79	210.21	210.4(0.04)	210.4(0.07)	210.41(-0.03)	210.71	-0.4	-14	15(0.8)	-25	[4]	[-0]	[3]	16	-36	RG	0.5	Wait?	(4)	-3	11	1	-4	0.5,53	35
12	May/19	14	212.79	210.21	210.31(0.05)	210.4(-0)	210.47(-0.12)	210.48	-0.5	-14	14(-2.7)	-35	[5]	[-12]	[0]	4	-70	RG	0	Wait	(3)	-12	1	-5	8	0.2,49	35
13	May/19	13	212.79	210.21	210.2(0.06)	210.26(-0.01)	210.72(0.04)	210.45	-0.5	-14	17(-2)	-20	[6]	[3]	[-2]	1	-39	CR	-0.3	HoldShort	(6)	4	1	-19	11	0.3,43	35
14	May/19	12	212.79	210.21	210.08(0.04)	210.26(-0)	210.64(0.05)	210.42	-0.5	-14	19(-1.2)	-20	[4]	[4]	[4]	12	-8	RG	-0.2	Wait	(6)	5	20	-19	3	0.4,52	35
15	May/19	11	212.79	210.21	209.99(0.03)	210.3(-0.04)	210.53(0.07)	210.01	-0.5	-14	20(-0.7)	-50	[3]	[4]	[-16]	19	-12	CR	-0.5	HoldShort	(4)	7	-48	2	-1	0,69	35

16	May/19	10	212.79	210.21	209.93(0.05)	210.3(0)	210.39(0.17)	211.05	-0.3	-14	20(0.3)	-30	[5]	[16]	[-4]	59	42	CR	0.6	HoldShort	(6)	17	-27	21	20	1.1,81	35
17	May/19	9	212.79	210.21	209.82(0.07)	210.38(0.03)	210.03(0.11)	211.65	-0.2	-14	20(1.2)	20	[7]	[12]	[30]	69	48	UT	1.6	OpenLong?	(7)	11	69	26	20	1.8,74	35
18	May/18	15	213.46	210.31	209.67(0.02)	210.32(-0.03)	209.8(-0.06)	210.18	-0.6	-15	19(2.5)	-35	[2]	[-7]	[7]	12	-15	RG	0.4	Wait?	(3)	-6	21	1	2	0.5,49	35
19	May/18	14	213.46	210.31	209.63(-0.02)	210.38(-0.02)	209.93(-0.07)	209.73	-0.6	-15	16(-0.2)	-50	[-2]	[-9]	[3]	-5	2	DP	-0.2	OpenShort	(1)	-7	22	-18	-18	0.1,43	35
20	May/18	13	213.46	210.31	209.67(-0.02)	210.43(0.01)	210.07(-0.15)	209.28	-0.7	-15	17(-0.2)	-50	[-2]	[-15]	[-8]	-8	-37	DT	-0.8	OpenShort	(-2)	-14	-3	-24	-20	-0.4,52	35

21	May/18	12	213.46	210.31	209.72(-0.03)	210.41(0.01)	210.38(-0.18)	209.35	-0.7	-15	17(-0.2)	-50	[-3]	[-18]	[-22]	10	-34	DT	-1	OpenShort	(-3)	-17	-51	-14	-20	-0.4,70	35
22	May/18	11	213.46	210.31	209.72(0)	210.38(0.11)	210.75(-0.04)	210.45	-0.5	-15	17(0.2)	-50	[0]	[1]	[-10]	49	20	CR	-0.3	HoldShort	(0)	-4	-21	-9	-18	0.7,81	35
23	May/18	10	213.46	210.31	209.72(0)	210.14(0.12)	210.83(-0.01)	210.89	-0.4	-15	17(0)	-50	[0]	[4]	[7]	63	47	UR	0.1	SmallShort	(1)	-1	25	-8	-3	1.1,85	35
24	May/18	9	213.46	210.31	209.77(0.01)	209.89(0.1)	210.85(0.03)	210.36	-0.5	-15	17(0.2)	-50	[1]	[7]	[-9]	53	27	CR	-0.5	HoldShort?	(-1)	3	-22	-10	-4	0.6,88	35
25	May/17	15	214.23	210.11	209.75(0.02)	209.69(0.1)	210.78(0.16)	210.82	-0.5	-18	17(2.1)	-40	[2]	[20]	[-2]	75	70	CR	0	HoldShort?	(2)	15	-14	5	18	1.1,97	42

26	May/17	14	214.23	210.11	209.71(0.04)	209.49(0.11)	210.44(0.2)	211.12	-0.5	-18	15(1)	-10	[4]	[24]	[7]	88	80	RG	0.7	Wait	(3)	19	4	21	20	1.5,100	42
27	May/17	13	214.23	210.11	209.62(0.05)	209.25(0.11)	210.01(0.27)	211.04	-0.5	-18	14(0.6)	10	[5]	[31]	[14]	82	86	RG	1.2	SmallShort	(4)	26	13	39	20	1.6,92	42
28	May/17	12	214.23	210.11	209.51(0.05)	209.02(0.07)	209.45(0.26)	210.77	-0.5	-18	13(0.7)	10	[5]	[29]	[19]	59	74	RG	1.6	SmallShort	(5)	25	28	36	20	1.5,71	42
29	May/17	11	214.23	210.11	209.41(0.03)	208.88(-0.01)	208.91(0.15)	210.16	-0.6	-18	12(0)	15	[3]	[14]	[27]	25	47	UT	1.6	OpenLong	(3)	14	51	38	20	0.9,52	42
30	May/17	10	214.23	210.11	209.41(-0)	208.9(-0.07)	208.59(0.03)	209.08	-0.8	-18	12(0)	-40	[0]	[-1]	[5]	-35	-3	DP	0.6	OpenShort	(1)	3	1	19	20	-0.3,23	42

31	May/17	9	214.23	210.11	209.35(-0.01)	209.04(-0.07)	208.53(0.01)	209.05	-0.8	-18	12(0)	-30	[-1]	[-3]	[16]	-48	3	DP	0.6	OpenShort?	(-1)	1	40	10	14	-0.4,12	42
32	May/16	15	215.05	209.97	209.38(-0.02)	209.18(-0.11)	208.5(-0.05)	208.19	-1	-25	12(1.7)	-50	[-2]	[-14]	[-2]	-88	-53	DT	-0.4	OpenShort?	(-4)	-5	1	-8	-11	-1.5,0	37
33	May/16	14	215.05	209.97	209.38(0)	209.4(-0.13)	208.6(-0.13)	208.17	-1	-25	11(0.1)	-50	[0]	[-22]	[-8]	-91	-92	DR	-0.6	HoldShort	(-2)	-13	-14	-15	-15	-1.7,2	37
34	May/16	13	215.05	209.97	209.43(0.02)	209.67(-0.07)	208.87(-0.17)	208.47	-0.9	-25	10(-1.4)	-50	[2]	[-23]	[-9]	-77	-111	DR	-0.5	HoldShort	(0)	-16	-14	-18	-20	-1.3,6	37
35	May/16	12	215.05	209.97	209.38(0.03)	209.82(-0.06)	209.22(-0.16)	208.76	-0.9	-25	12(-1.2)	-50	[3]	[-21]	[-9]	-63	-99	DR	-0.5	OpenShort	(3)	-15	-6	-30	-20	-0.7,5	37

36	May/16	11	215.05	209.97	209.31(0.02)	209.94(-0.02)	209.56(-0.14)	208.88	-0.9	-25	13(-0.5)	-50	[2]	[-18]	[-6]	-46	-74	DR	-0.7	OpenShort	(4)	-14	8	-37	-20	-0.5,17	37
37	May/16	10	215.05	209.97	209.27(0.01)	209.98(-0.01)	209.86(-0.18)	208.71	-0.9	-25	14(-0.6)	-50	[1]	[-21]	[-20]	-24	-84	DR	-1.2	OpenShort	(1)	-17	-33	-32	-20	-0.6,41	37
38	May/16	9	215.05	209.97	209.24(0.05)	210(0.03)	210.23(-0.11)	209.43	-0.8	-25	14(-1)	-50	[5]	[-12]	[-18]	26	-67	DR	-0.8	OpenShort?	(4)	-11	-40	-17	-20	0.2,71	37
39	May/15	15	216.13	210.51	209.13(0.04)	209.93(0.08)	210.46(0.02)	210.3	-0.8	-26	15(1)	-30	[4]	[3]	[-3]	65	26	CR	-0.1	HoldShort?	(7)	2	-6	-5	-5	1.1,87	30
40	May/15	14	216.13	210.51	209.13(-0)	209.77(0.05)	210.42(0.04)	210.43	-0.8	-26	14(-0.3)	-50	[0]	[2]	[-1]	73	80	CR	0	HoldShort	(4)	4	-3	-7	10	1.3,90	30

41	May/15	13	216.13	210.51	209.06(0.01)	209.67(0.04)	210.33(0.12)	210.49	-0.8	-26	14(0.5)	-45	[1]	[10]	[4]	77	89	RG	0.1	Wait	(0)	12	6	3	20	1.3,94	30
42	May/15	12	216.13	210.51	209.03(0.02)	209.58(0.06)	210.08(0.14)	210.36	-0.8	-26	14(0.3)	-50	[2]	[13]	[-3]	79	75	CR	0.3	OpenShort	(1)	14	-18	12	11	1.3,96	30
43	May/15	11	216.13	210.51	208.99(0.02)	209.46(0.13)	209.79(0.2)	210.74	-0.7	-26	14(1)	-10	[2]	[22]	[16]	93	110	RG	0.9	SmallShort	(3)	19	30	24	18	1.7,100	30
44	May/15	10	216.13	210.51	208.99(0)	209.19(0.11)	209.38(0.11)	210.09	-0.8	-26	13(0)	-25	[0]	[12]	[8]	67	88	UR	0.8	SmallShort	(0)	11	9	27	2	1.2,87	30
45	May/15	9	216.13	210.51	208.99(0)	208.95(0.12)	209.16(0.07)	209.91	-0.8	-26	13(0.2)	-20	[0]	[9]	[12]	43	67	UR	0.8	SmallShort?	(0)	7	25	16	9	1,68	30

46	May/12	15	217.07	211.23	208.93(-0.03)	208.69(0.07)	209.02(-0.02)	209.39	-1	-27	12(-1)	-50	[-3]	[-3]	[12]	22	44	DP	0.4	OpenShort?	(-1)	-2	29	9	9	0.5,59	27
47	May/12	14	217.07	211.23	209(-0.07)	208.55(0.03)	209.06(-0.04)	208.76	-1.1	-27	13(-1.8)	-50	[-7]	[-8]	[-3]	-13	50	DT	-0.3	OpenShort	(-5)	-4	-6	-8	-1	-0.2,42	27
48	May/12	13	217.07	211.23	209.15(-0.06)	208.48(0.08)	209.15(0.07)	208.89	-1.1	-27	15(-1.3)	-50	[-6]	[5]	[4]	-6	68	UR	-0.2	SmallShort	(-7)	7	12	-2	-1	-0.2,49	27
49	May/12	12	217.07	211.23	209.27(-0.07)	208.32(-0.01)	209(0.11)	208.64	-1.1	-27	17(-0.9)	-50	[-7]	[5]	[-11]	-6	68	RG	-0.3	Wait	(-7)	11	-35	-2	11	-0.5,57	27
50	May/12	11	217.07	211.23	209.41(-0.03)	208.34(-0.06)	208.77(0.2)	209.4	-1	-27	17(-0.5)	-50	[-3]	[12]	[0]	10	80	RG	0.5	Wait	(-5)	20	-12	3	20	-0,60	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI