|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $320.0000 One month high (close): $330.3900
BRK.B Daily Change: -1.83% Daily StdDev 1.02% BRK.B EMA_5_Trend: -0.04% 10Minute StdDev: $2.3549
Latest Price : $323.11(-1.83%) | Wed. May 24, 2023($3.1) Tue. May 23, 2023($2.1) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1.9) Thu. May 18, 2023($1.2) Wed. May 17, 2023($1.6) Tue. May 16, 2023($1) Mon. May 15, 2023($0.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 325.27 | 325.64 | 329.91(-0.01) | 329.24(-0.12) | 328.64(-0.17) | 327 | 0.6 | | 0 | 46(1.4) | -20 | [-1] | [-23] | [-12] | -103 | -124 | DT | -1.2 | HoldShort | | (-2) | -17 | -19 | -24 | -20 | -2.1,0 | 51 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 325.27(daily_ema_20 -0.53%) 325.64(daily_ema_10 -0.42%)
Support Levels:
Resistance Levels: 329.24(hourly_sma_10 0.69%) 329.91(hourly_sma_20 0.89%)
|
| | | 2 | May/23 | 10 | 325.27 | 325.64 | 329.93(0.01) | 329.64(-0.08) | 329.2(-0.1) | 327.64 | 0.8 | | 0 | 45(-1) | -10 | [1] | [-14] | [-17] | -91 | -107 | DR | -1.2 | HoldShort | | (0) | -10 | -31 | -25 | -20 | -1.7,2 | 51 | | 3 | May/23 | 9 | 325.27 | 325.64 | 329.93(0) | 329.92(-0.05) | 329.54(-0.05) | 328.74 | 1.2 | | 0 | 46(-0.6) | -15 | [0] | [-8] | [-12] | -57 | -53 | DR | -0.6 | OpenShort? | | (2) | -5 | -25 | -14 | -14 | -0.8,13 | 51 | | 4 | May/22 | 15 | 325.35 | 325.85 | 329.9(0.03) | 330.08(-0.02) | 329.54(0) | 329.61 | 1.4 | | 3 | 46(-3.8) | 20 | [3] | [1] | [-6] | -31 | -40 | CR | -0.1 | HoldShort? | | (2) | 0 | -14 | -5 | -6 | -0.2,24 | 55 | | 5 | May/22 | 14 | 325.35 | 325.85 | 329.79(0.05) | 330.08(0) | 329.69(-0.05) | 330.09 | 1.6 | | 3 | 50(-3.9) | 45 | [5] | [-3] | [2] | -15 | -57 | RG | 0.3 | Wait | | (4) | -5 | 8 | -3 | 0 | 0.2,30 | 55 | | | | |
| 6 | May/22 | 13 | 325.35 | 325.85 | 329.63(0.04) | 330.16(-0.06) | 329.84(-0.08) | 329.84 | 1.5 | | 3 | 54(-3.8) | 30 | [4] | [-9] | [2] | -15 | -53 | RG | 0 | Wait | | (4) | -8 | 9 | -9 | 4 | 0.1,33 | 55 | | 7 | May/22 | 12 | 325.35 | 325.85 | 329.49(0.03) | 330.36(-0.1) | 330.09(-0.06) | 329.55 | 1.4 | | 3 | 58(-1.7) | 20 | [3] | [-9] | [-1] | -15 | -47 | DR | -0.3 | OpenShort | | (5) | -6 | 4 | -16 | 5 | 0,35 | 55 | | 8 | May/22 | 11 | 325.35 | 325.85 | 329.38(0.02) | 330.7(-0.08) | 330.3(-0.05) | 329.41 | 1.4 | | 3 | 60(-1.3) | 10 | [2] | [-8] | [-6] | -5 | -35 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -14 | -12 | 0,45 | 55 | | 9 | May/22 | 10 | 325.35 | 325.85 | 329.3(0.04) | 330.95(0.02) | 330.48(-0.08) | 329.65 | 1.4 | | 3 | 61(-4.5) | 5 | [4] | [-5] | [-15] | 11 | -53 | DR | -0.5 | OpenShort | | (3) | -8 | -33 | -7 | -20 | 0.2,56 | 55 | | 10 | May/22 | 9 | 325.35 | 325.85 | 329.16(0.08) | 330.9(0.1) | 330.73(0.07) | 330.81 | 1.8 | | 3 | 65(-1.9) | 50 | [8] | [15] | [-3] | 33 | -16 | CR | 0 | HoldShort? | | (7) | 7 | -5 | 1 | -17 | 0.8,63 | 55 | | | | |
| 11 | May/22 | 20 | 325.35 | 325.85 | 328.89(0.09) | 330.58(0.11) | 330.49(-0.04) | 330.99 | 1.9 | | 3 | 67(-2.3) | 45 | [9] | [5] | [2] | 38 | -46 | UT | 0.3 | OpenLong | | (8) | -4 | 10 | -2 | -13 | 1.1,60 | 55 | | 12 | May/19 | 15 | 325.17 | 325.5 | 328.61(0.08) | 330.23(0.1) | 330.63(-0.14) | 330.66 | 1.9 | | 4 | 70(-5.3) | 40 | [8] | [-5] | [2] | 33 | -62 | RG | 0 | Wait? | | (8) | -14 | 13 | -7 | -12 | 1,58 | 47 | | 13 | May/19 | 14 | 325.17 | 325.5 | 328.34(0.09) | 329.9(0.05) | 331.08(-0.1) | 330.2 | 1.8 | | 4 | 75(-4.9) | 30 | [9] | [-3] | [-6] | 30 | -60 | DR | -0.4 | OpenShort | | (8) | -10 | -8 | -20 | -6 | 0.9,57 | 47 | | 14 | May/19 | 13 | 325.17 | 325.5 | 328.04(0.1) | 329.72(0.09) | 331.42(0.11) | 330.46 | 1.9 | | 4 | 80(-2.8) | 50 | [10] | [20] | [-1] | 44 | -6 | CR | -0.4 | HoldShort | | (10) | 11 | 10 | -24 | -3 | 1.1,66 | 47 | | 15 | May/19 | 12 | 325.17 | 325.5 | 327.72(0.09) | 329.41(0.09) | 331.06(0.11) | 330.12 | 1.7 | | 4 | 83(-3.1) | 30 | [9] | [19] | [-19] | 54 | 5 | CR | -0.4 | HoldShort | | (10) | 11 | -46 | -21 | -4 | 1,79 | 47 | | | | |
| 16 | May/19 | 11 | 325.17 | 325.5 | 327.42(0.12) | 329.12(0.16) | 330.7(0.27) | 331.7 | 2.3 | | 4 | 86(4.3) | 50 | [12] | [39] | [-10] | 89 | 75 | CR | 0.4 | OpenShort | | (12) | 27 | -37 | 3 | 20 | 1.8,94 | 47 | | 17 | May/19 | 10 | 325.17 | 325.5 | 327.02(0.15) | 328.6(0.18) | 329.81(0.36) | 332.99 | 2.7 | | 4 | 81(12.6) | 50 | [15] | [50] | [19] | 115 | 117 | UT | 1.4 | HoldLong | | (14) | 36 | 34 | 15 | 20 | 2.6,100 | 47 | | 18 | May/19 | 9 | 325.17 | 325.5 | 326.52(0.13) | 328.02(0.11) | 328.63(0.19) | 331.8 | 2.3 | | 4 | 69(6.9) | 50 | [13] | [29] | [37] | 117 | 74 | UT | 1.6 | HoldLong? | | (12) | 19 | 89 | 17 | 20 | 2.7,99 | 47 | | 19 | May/18 | 15 | 324.84 | 324.81 | 326.11(0.09) | 327.66(0.08) | 328.01(0.08) | 328.75 | 1.5 | | 3 | 62(-6.3) | 50 | [9] | [17] | [7] | 81 | 8 | UT | 0.4 | HoldLong? | | (9) | 8 | 18 | 3 | 7 | 1.5,93 | 50 | | 20 | May/18 | 14 | 324.84 | 324.81 | 325.81(0.07) | 327.41(0.06) | 327.74(0.06) | 328.12 | 1.3 | | 3 | 68(0.1) | 45 | [7] | [13] | [5] | 70 | 13 | UT | 0.2 | OpenLong | | (8) | 6 | 18 | -6 | 0 | 1.3,87 | 50 | | | | |
| 21 | May/18 | 13 | 324.84 | 324.81 | 325.58(0.07) | 327.2(0.06) | 327.54(0.04) | 327.51 | 1 | | 3 | 68(-1.1) | 35 | [7] | [11] | [-0] | 66 | -2 | UT | -0 | OpenLong | | (7) | 4 | 2 | -3 | -5 | 1.1,88 | 50 | | 22 | May/18 | 12 | 324.84 | 324.81 | 325.36(0.07) | 327(0.07) | 327.54(0) | 327.44 | 1 | | 3 | 69(0.4) | 20 | [7] | [8] | [-8] | 72 | -12 | CR | 0 | HoldShort | | (7) | 0 | -24 | -0 | -5 | 1.2,92 | 50 | | 23 | May/18 | 11 | 324.84 | 324.81 | 325.13(0.09) | 326.77(0.13) | 327.4(0.03) | 328.25 | 1.3 | | 3 | 69(1.5) | 50 | [9] | [14] | [9] | 87 | 15 | UT | 0.5 | OpenLong | | (9) | 3 | 23 | 3 | 5 | 1.7,94 | 50 | | 24 | May/18 | 10 | 324.84 | 324.81 | 324.83(0.08) | 326.36(0.1) | 327.29(0.06) | 327.47 | 1 | | 3 | 67(-0.3) | 50 | [8] | [15] | [3] | 75 | 14 | UT | 0.1 | HoldLong | | (8) | 6 | 13 | -8 | 2 | 1.5,87 | 50 | | 25 | May/18 | 9 | 324.84 | 324.81 | 324.56(0.09) | 326.04(0.1) | 327.1(0.07) | 327.02 | 0.8 | | 3 | 68(-2.1) | 50 | [9] | [16] | [0] | 73 | 5 | UT | -0 | OpenLong? | | (8) | 7 | 7 | -12 | -0 | 1.4,88 | 50 | | | | |
| 26 | May/17 | 15 | 324.52 | 323.82 | 324.26(0.07) | 325.72(0.09) | 326.86(0.07) | 326.8 | 1 | | 0 | 70(-5.7) | 10 | [7] | [14] | [-8] | 78 | 25 | CR | -0 | OpenShort? | | (9) | 7 | -22 | -7 | 5 | 1.4,93 | 51 | | 27 | May/17 | 14 | 324.52 | 323.82 | 324.02(0.09) | 325.43(0.13) | 326.62(0.15) | 327.56 | 1.3 | | 0 | 75(6.2) | 45 | [9] | [24] | [0] | 99 | 56 | UT | 0.5 | OpenLong | | (9) | 15 | -4 | -0 | 18 | 2,99 | 51 | | 28 | May/17 | 13 | 324.52 | 323.82 | 323.73(0.11) | 325.01(0.14) | 326.12(0.22) | 327.7 | 1.3 | | 0 | 69(7.1) | 50 | [11] | [32] | [16] | 110 | 63 | UT | 1 | HoldLong | | (10) | 22 | 39 | 3 | 20 | 2.4,100 | 51 | | 29 | May/17 | 12 | 324.52 | 323.82 | 323.38(0.08) | 324.54(0.1) | 325.4(0.13) | 326.35 | 0.8 | | 0 | 62(2.7) | 45 | [8] | [21] | [6] | 100 | 42 | UT | 0.6 | HoldLong | | (9) | 13 | 13 | -1 | 16 | 2,100 | 51 | | 30 | May/17 | 11 | 324.52 | 323.82 | 323.12(0.07) | 324.21(0.08) | 324.97(0.12) | 325.9 | 0.6 | | 0 | 59(3.9) | 40 | [7] | [19] | [6] | 100 | 48 | UT | 0.7 | HoldLong | | (8) | 12 | 11 | 4 | 19 | 2,100 | 51 | | | | |
| 31 | May/17 | 10 | 324.52 | 323.82 | 322.89(0.07) | 323.96(0.08) | 324.58(0.11) | 325.51 | 0.4 | | 0 | 56(5.3) | 35 | [7] | [18] | [5] | 100 | 36 | UT | 0.7 | HoldLong | | (7) | 11 | 9 | 4 | 16 | 2,100 | 51 | | 32 | May/17 | 9 | 324.52 | 323.82 | 322.68(0.03) | 323.7(0.06) | 324.23(0.1) | 325.23 | 0.3 | | 0 | 50(5.7) | 25 | [3] | [15] | [13] | 103 | 75 | UT | 0.8 | HoldLong? | | (6) | 10 | 30 | 5 | 19 | 2.1,100 | 51 | | 33 | May/16 | 15 | 324.3 | 323.36 | 322.57(0.01) | 323.49(0.06) | 323.9(0.07) | 324.19 | -0 | | -3 | 45(0.1) | -25 | [1] | [10] | [1] | 88 | 57 | RG | 0.3 | Wait? | | (2) | 7 | 3 | 0 | 1 | 1.5,100 | 56 | | 34 | May/16 | 14 | 324.3 | 323.36 | 322.54(0.03) | 323.29(0.06) | 323.67(0.07) | 324.1 | -0.1 | | -3 | 44(2.5) | -10 | [3] | [10] | [3] | 88 | 36 | RG | 0.4 | Wait | | (1) | 7 | 7 | 4 | 3 | 1.5,100 | 56 | | 35 | May/16 | 13 | 324.3 | 323.36 | 322.44(0.03) | 323.08(0.09) | 323.44(0.03) | 323.88 | -0.2 | | -3 | 42(2.2) | -15 | [3] | [8] | [1] | 88 | 16 | RG | 0.5 | Wait | | (3) | 3 | 0 | 8 | 0 | 1.5,100 | 56 | | | | |
| 36 | May/16 | 12 | 324.3 | 323.36 | 322.33(0.03) | 322.8(0.06) | 323.35(0.06) | 323.87 | -0.2 | | -3 | 40(3) | -5 | [3] | [9] | [7] | 88 | 34 | RG | 0.6 | Wait | | (3) | 6 | 12 | 10 | 9 | 1.7,95 | 56 | | 37 | May/16 | 11 | 324.3 | 323.36 | 322.23(0.02) | 322.61(0.05) | 323.16(0.02) | 323.46 | -0.4 | | -3 | 37(2.1) | -20 | [2] | [5] | [4] | 75 | 24 | RG | 0.4 | Wait | | (2) | 2 | 10 | -1 | 7 | 1.5,87 | 56 | | 38 | May/16 | 10 | 324.3 | 323.36 | 322.17(0.02) | 322.44(0.06) | 323.08(0.04) | 323.09 | -0.5 | | -3 | 35(0.2) | -10 | [2] | [7] | [2] | 65 | 20 | RG | 0 | Wait | | (2) | 4 | 5 | 4 | 0 | 1.2,85 | 56 | | 39 | May/16 | 9 | 324.3 | 323.36 | 322.1(0.04) | 322.25(0.07) | 322.95(0.07) | 322.92 | -0.6 | | -3 | 34(-1.3) | -5 | [4] | [11] | [-4] | 59 | 6 | CR | -0 | HoldShort? | | (2) | 7 | -15 | 5 | 2 | 1,84 | 56 | | 40 | May/15 | 15 | 324.34 | 323.54 | 321.98(0.05) | 322.03(0.07) | 322.73(0.15) | 323.43 | -0.4 | | -3 | 36(0.8) | 20 | [5] | [18] | [10] | 79 | 36 | UT | 0.9 | HoldLong? | | (5) | 15 | 14 | 25 | 15 | 1.8,84 | 49 | | | | |
| 41 | May/15 | 14 | 324.34 | 323.54 | 321.98(0) | 321.81(0.04) | 322.24(0.05) | 322.96 | -0.6 | | -3 | 35(0) | -15 | [0] | [6] | [4] | 53 | 53 | UR | 0.9 | SmallShort | | (4) | 5 | -2 | 19 | 15 | 1.4,68 | 49 | | 42 | May/15 | 13 | 324.34 | 323.54 | 321.83(0.03) | 321.68(0.02) | 322.09(0.1) | 323.03 | -0.6 | | -3 | 35(2.4) | 25 | [3] | [10] | [15] | 44 | 35 | UT | 1.2 | OpenLong | | (0) | 10 | 24 | 28 | 20 | 1.5,56 | 49 | | 43 | May/15 | 12 | 324.34 | 323.54 | 321.72(0.02) | 321.63(-0.05) | 321.77(0.07) | 322.22 | -0.9 | | -3 | 33(-0.7) | -0 | [2] | [4] | [5] | 3 | 17 | RG | 0.6 | Wait | | (2) | 7 | 7 | 5 | 20 | 0.7,35 | 49 | | 44 | May/15 | 11 | 324.34 | 323.54 | 321.72(-0) | 321.63(0) | 321.54(0.07) | 321.99 | -1 | | -3 | 33(-0.4) | 10 | [-0] | [6] | [11] | -5 | 28 | UR | 0.6 | SmallShort | | (2) | 7 | 28 | 8 | 5 | 0.4,35 | 49 | | 45 | May/15 | 10 | 324.34 | 323.54 | 321.67(-0.03) | 321.78(-0.04) | 321.32(-0.04) | 321.07 | -1.4 | | -3 | 34(-1.4) | -40 | [-3] | [-8] | [-9] | -39 | 0 | DT | -0.3 | OpenShort | | (-2) | -4 | -27 | 6 | -11 | -0.8,31 | 49 | | | | |
| 46 | May/15 | 9 | 324.34 | 323.54 | 321.67(-0) | 321.9(0.02) | 321.44(0.05) | 321.98 | -1 | | -3 | 35(-0.2) | 0 | [-0] | [5] | [5] | -12 | 23 | UR | 0.7 | SmallShort? | | (-1) | 5 | 7 | 13 | 2 | 0.2,33 | 49 | | 47 | May/12 | 15 | 324.36 | 324.14 | 321.79(-0.03) | 321.85(-0.01) | 321.28(-0.06) | 321.74 | -1.1 | | -1 | 35(-1.6) | -15 | [-3] | [-8] | [8] | -30 | 15 | DP | 0.6 | OpenShort? | | (-1) | -6 | 24 | -1 | 0 | -0.1,23 | 45 | | 48 | May/12 | 14 | 324.36 | 324.14 | 321.88(-0.08) | 321.89(-0.02) | 321.48(-0.17) | 320.93 | -1.4 | | -1 | 37(-11.4) | -50 | [-8] | [-21] | [-5] | -58 | 8 | DT | -0.6 | OpenShort | | (-5) | -17 | -2 | -19 | -16 | -1,17 | 45 | | 49 | May/12 | 13 | 324.36 | 324.14 | 322.13(-0.07) | 321.97(0.01) | 322.03(-0.07) | 320.99 | -1.4 | | -1 | 48(-9) | -45 | [-7] | [-9] | [-7] | -51 | 15 | DT | -0.9 | OpenShort | | (-7) | -7 | -7 | -17 | -20 | -1,24 | 45 | | 50 | May/12 | 12 | 324.36 | 324.14 | 322.37(-0.07) | 321.93(0.02) | 322.25(-0.03) | 321.23 | -1.3 | | -1 | 57(-6.7) | -40 | [-7] | [-5] | [-6] | -27 | 25 | DT | -0.7 | OpenShort | | (-8) | -3 | -9 | -9 | -18 | -0.8,43 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|