ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.2700 One month high (close): $32.5000

ARKG Daily Change: 0% Daily StdDev 2.32% ARKG EMA_5_Trend: 1.75% 10Minute StdDev: $1.0071

Latest Price : $32.5(0%)

Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	11	30.08	30.89	31.57(0.54)	32.54(0.84)	32.99(0.7)	33.56	3.2	14	99(5.5)	50	[23]	[57]	[6]	95	251	UT	0.5	OpenLong	(25)	30	10	2	20	1.8,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.54(hourly_sma_10 -3.04%) 31.57(hourly_sma_20 -5.93%) 30.89(daily_ema_10 -7.96%) 30.08(daily_ema_20 -10.37%) Resistance Levels:

2	May/23	10	30.08	30.89	31.4(0.54)	32.27(0.91)	32.76(0.71)	33.48	3.1	14	93(9.4)	50	[23]	[59]	[31]	100	283	UT	0.7	HoldLong	(24)	31	70	2	20	2,100	74
3	May/23	9	30.08	30.89	31.23(0.39)	31.98(0.63)	32.53(0.34)	32.93	2.6	14	84(5.1)	50	[17]	[36]	[23]	95	226	UT	0.4	OpenLong?	(19)	15	58	-3	20	1.8,100	74
4	May/22	15	29.9	30.64	31.11(0.35)	31.78(0.6)	32.42(0.37)	32.48	2.7	12	79(-7.8)	50	[15]	[36]	[3]	90	174	UT	0.1	HoldLong?	(15)	16	1	-7	20	1.6,100	76
5	May/22	14	29.9	30.64	31(0.36)	31.59(0.57)	32.3(0.62)	32.47	2.7	12	86(5.6)	50	[16]	[46]	[3]	95	256	UT	0.2	OpenLong	(16)	27	-1	-8	20	1.8,100	76

6	May/22	13	29.9	30.64	30.89(0.39)	31.41(0.58)	32.1(1.04)	32.48	2.7	12	81(8.4)	50	[17]	[65]	[11]	103	376	UT	0.5	HoldLong	(16)	45	4	-6	20	2.1,100	76
7	May/22	12	29.9	30.64	30.77(0.39)	31.23(0.51)	31.77(1.08)	32.45	2.7	12	72(11.6)	50	[17]	[65]	[22]	110	428	UT	1	HoldLong	(16)	46	27	-2	20	2.4,100	76
8	May/22	11	29.9	30.64	30.65(0.33)	31.07(0.52)	31.43(0.96)	32.24	2.5	12	61(12)	50	[14]	[59]	[31]	120	426	UT	1.4	HoldLong	(15)	41	51	13	20	2.8,100	76
9	May/22	10	29.9	30.64	30.55(0.33)	30.91(0.52)	31.13(0.81)	31.85	2.1	12	49(10)	50	[14]	[53]	[28]	120	298	UT	1.6	HoldLong	(13)	35	50	17	20	2.8,100	76
10	May/22	9	29.9	30.64	30.45(0.26)	30.75(0.49)	30.88(0.49)	31.47	1.7	12	39(5.3)	50	[11]	[38]	[35]	117	186	UT	1.6	HoldLong?	(11)	21	84	18	20	2.8,97	76

11	May/19	15	29.77	30.36	30.37(0.2)	30.6(0.26)	30.73(0.1)	30.85	1.4	7	33(-10.4)	50	[9]	[13]	[5]	80	-20	UT	0.4	HoldLong?	(7)	4	11	7	6	1.5,92	61
12	May/19	14	29.77	30.36	30.31(0.2)	30.52(0.16)	30.7(-0.03)	30.77	1.3	7	44(-3.7)	50	[9]	[5]	[3]	69	-61	UT	0.2	OpenLong	(8)	-1	7	-1	16	1.4,84	61
13	May/19	13	29.77	30.36	30.25(0.17)	30.47(0.1)	30.71(0.07)	30.72	1.2	7	48(0.2)	50	[7]	[8]	[5]	64	4	UT	0	OpenLong	(10)	3	12	-8	20	1.3,81	61
14	May/19	12	29.77	30.36	30.2(0.17)	30.44(0.1)	30.69(0.23)	30.63	1.1	7	47(-0.5)	50	[7]	[15]	[-2]	60	25	CR	-0.2	HoldShort	(5)	10	-5	-14	20	1.2,80	61
15	May/19	11	29.77	30.36	30.15(0.13)	30.41(0.16)	30.62(0.49)	30.67	1.2	7	48(1.6)	50	[6]	[27]	[-1]	73	163	CR	0.1	HoldShort	(8)	21	-4	-3	16	1.4,88	61

16	May/19	10	29.77	30.36	30.11(0.17)	30.36(0.16)	30.47(0.4)	30.7	1.2	7	46(2.1)	50	[7]	[23]	[0]	88	128	UT	0.6	OpenLong	(5)	17	-20	14	20	1.7,95	61
17	May/19	9	29.77	30.36	30.06(0.17)	30.31(0.23)	30.35(0.4)	30.85	1.4	7	44(6.8)	50	[7]	[25]	[21]	103	188	UT	1.5	HoldLong?	(8)	17	33	29	20	2.3,95	61
18	May/19	20	29.77	30.36	30.01(0.13)	30.24(0.17)	30.23(0.13)	30.61	1.1	7	37(4.2)	50	[6]	[12]	[22]	81	102	UT	1.3	OpenLong	(5)	6	45	13	20	2.1,78	61
19	May/18	15	29.75	30.24	29.97(0.07)	30.19(0.13)	30.23(0)	30.28	0.7	6	33(-0.1)	50	[3]	[5]	[15]	47	28	UT	0.4	OpenLong?	(4)	0	50	-4	-7	1.2,67	61
20	May/18	14	29.75	30.24	29.95(-0.17)	30.19(0)	30.19(-0.2)	29.92	0.2	6	33(-8.9)	-40	[-7]	[-9]	[-16]	15	110	DT	-1.1	OpenShort	(-1)	-8	-25	-18	-20	-0.1,67	61

21	May/18	13	29.75	30.24	30(-0.13)	30.15(0.17)	30.25(-0.07)	30.1	0.5	6	42(-7)	-20	[-6]	[1]	[-11]	42	145	RG	-0.5	Wait	(-4)	-3	-23	-1	-20	0.3,84	61
22	May/18	12	29.75	30.24	30.04(-0.1)	30.1(0.27)	30.27(0.13)	30.27	0.7	6	49(-6.2)	-5	[-4]	[11]	[-4]	60	214	RG	0	Wait	(-5)	6	-18	14	-10	0.6,95	61
23	May/18	11	29.75	30.24	30.07(-0.07)	30.02(0.2)	30.23(0.17)	30.4	0.9	6	55(-3)	30	[-3]	[12]	[10]	69	223	UR	0.4	SmallShort	(-3)	7	13	18	20	0.8,99	61
24	May/18	10	29.75	30.24	30.09(-0.07)	29.96(0.2)	30.18(0.2)	30.31	0.8	6	58(-1.8)	35	[-3]	[13]	[13]	46	190	UR	0.3	SmallShort	(-4)	8	19	18	20	0.5,83	61
25	May/18	9	29.75	30.24	30.11(-0.03)	29.9(0.17)	30.12(0.23)	30.17	0.6	6	60(-0.7)	45	[-1]	[14]	[4]	19	109	UR	0.1	SmallShort?	(-3)	10	-1	11	20	0.1,66	61

26	May/17	15	29.72	30.14	30.11(0)	29.85(0.13)	30.05(0.4)	30.18	0.6	4	61(1.5)	50	[0]	[21]	[8]	16	121	UR	0.3	SmallShort?	(-1)	17	7	17	20	0.1,63	61
27	May/17	14	29.72	30.14	30.12(0.03)	29.81(0.1)	29.93(0.44)	30.13	0.5	4	59(-0.4)	50	[1]	[22]	[9]	-8	79	UT	0.4	OpenLong	(-1)	18	4	14	20	0,42	61
28	May/17	13	29.72	30.14	30.11(0.07)	29.78(0.13)	29.8(0.24)	30.1	0.5	4	60(-0.6)	50	[3]	[15]	[13]	-15	-10	UT	0.7	OpenLong	(1)	10	18	18	20	-0,35	61
29	May/17	12	29.72	30.14	30.11(0)	29.74(-0.03)	29.73(0.2)	29.97	0.3	4	60(-0.3)	50	[0]	[9]	[13]	-35	10	UR	0.5	SmallShort	(1)	8	17	16	20	-0.3,23	61
30	May/17	11	29.72	30.14	30.11(0)	29.75(-0.34)	29.67(0.03)	29.85	0.2	4	61(0)	50	[0]	[-5]	[18]	-51	-73	RG	0.4	Wait	(0)	1	33	5	20	-0.5,12	61

31	May/17	10	29.72	30.14	30.09(-0.07)	29.85(-0.43)	29.66(-0.13)	29.62	-0.1	4	61(2.1)	35	[-3]	[-14]	[10]	-69	-122	RG	-0.1	Wait	(-3)	-5	21	3	20	-1,6	61
32	May/17	9	29.72	30.14	30.11(-0.07)	29.98(-0.46)	29.7(-0.2)	29.47	-0.3	4	59(2.4)	-15	[-3]	[-18]	[-16]	-82	-191	DT	-0.5	OpenShort?	(-3)	-8	-42	-3	-14	-1.4,3	61
33	May/16	15	29.74	30	30.13(-0.07)	30.12(-0.33)	29.7(0)	29.77	0	3	56(1.5)	10	[-3]	[-6]	[5]	-66	-50	RG	0	Wait?	(-1)	0	15	4	-14	-0.8,4	59
34	May/16	14	29.74	30	30.15(-0.13)	30.22(-0.33)	29.76(-0.27)	29.66	-0.1	3	55(1.8)	-25	[-6]	[-18]	[-10]	-79	-95	DT	-0.2	OpenShort	(-4)	-11	-17	-3	-20	-1.2,1	59
35	May/16	13	29.74	30	30.19(-0.1)	30.32(-0.2)	29.84(-0.67)	29.78	0.1	3	53(1)	-20	[-4]	[-32]	[-5]	-72	-210	DT	-0.1	OpenShort	(-4)	-28	7	-8	-20	-1,3	59

36	May/16	12	29.74	30	30.22(-0.13)	30.38(-0.16)	30.04(-0.76)	29.73	-0	3	52(1.5)	-40	[-6]	[-35]	[-18]	-79	-220	DT	-0.8	OpenShort	(-5)	-32	-14	-25	-20	-1.2,1	59
37	May/16	11	29.74	30	30.26(-0.13)	30.43(-0.03)	30.27(-0.72)	29.83	0.1	3	50(1.2)	-40	[-6]	[-31]	[-17]	-70	-190	DT	-1.1	OpenShort	(-5)	-30	5	-50	-20	-1.1,8	59
38	May/16	10	29.74	30	30.3(-0.1)	30.44(-0.03)	30.49(-0.68)	29.79	0.1	3	49(2.9)	-35	[-4]	[-29]	[-31]	-47	-242	DT	-1.9	OpenShort	(-4)	-29	-33	-44	-20	-1.3,36	59
39	May/16	9	29.74	30	30.33(-0.07)	30.45(0.1)	30.7(-0.32)	30.03	0.4	3	46(0.4)	-40	[-3]	[-11]	[-50]	-3	-112	DT	-1.9	OpenShort?	(-3)	-13	-108	-32	-20	-0.8,67	59
40	May/15	15	29.77	29.87	30.35(0.03)	30.42(0.3)	30.8(0.26)	30.83	1.3	3	46(3.1)	15	[1]	[19]	[1]	79	194	UT	0.1	OpenLong?	(3)	11	-4	0	20	1.4,94	63

41	May/15	14	29.77	29.87	30.35(0)	30.33(0.3)	30.72(0.39)	30.86	1.4	3	43(-0.7)	15	[0]	[25]	[2]	86	268	UR	0.4	SmallShort	(1)	17	-11	12	20	1.5,98	63
42	May/15	13	29.77	29.87	30.34(0.03)	30.24(0.37)	30.6(0.69)	30.94	1.5	3	43(2.2)	45	[1]	[39]	[20]	93	344	UT	1	OpenLong	(0)	29	25	29	20	1.7,100	63
43	May/15	12	29.77	29.87	30.34(0)	30.13(0.17)	30.39(0.63)	30.76	1.2	3	41(-0.3)	40	[0]	[32]	[22]	79	301	UR	1.1	SmallShort	(0)	27	20	38	20	1.3,96	63
44	May/15	11	29.77	29.87	30.33(-0.07)	30.08(0.03)	30.2(0.5)	30.61	1.1	3	42(-3.1)	35	[-3]	[23]	[23]	50	289	UR	1.2	SmallShort	(-1)	21	22	43	20	0.8,80	63
45	May/15	10	29.77	29.87	30.35(-0.07)	30.07(0.03)	30.05(0.43)	30.45	0.9	3	45(-2.2)	50	[-3]	[20]	[23]	7	210	UR	1.1	SmallShort	(-4)	18	29	32	20	0.3,49	63

46	May/15	9	29.77	29.87	30.37(-0.1)	30.06(-0.1)	29.92(0.17)	30.24	0.6	3	47(-1.9)	30	[-4]	[6]	[23]	-36	104	UR	0.9	SmallShort?	(-4)	7	48	19	20	-0.3,22	63
47	May/12	15	29.75	29.7	30.4(-0.2)	30.09(-0.2)	29.87(-0.03)	29.9	0.2	-0	49(-2.7)	-25	[-8]	[-7]	[4]	-80	34	DP	0.1	OpenShort?	(-7)	-1	10	4	0	-1.3,3	48
48	May/12	14	29.75	29.7	30.46(-0.07)	30.15(-0.2)	29.88(-0.3)	29.83	0.1	-0	51(2.7)	-20	[-3]	[-17]	[-8]	-90	-215	DT	-0.1	OpenShort	(-10)	-13	0	-30	-20	-1.6,0	48
49	May/12	13	29.75	29.7	30.48(-0.03)	30.21(-0.2)	29.97(-0.4)	29.83	0.1	-0	49(2.5)	-20	[-1]	[-21]	[-11]	-93	-282	DT	-0.4	OpenShort	(-1)	-17	-8	-31	-20	-1.7,0	48
50	May/12	12	29.75	29.7	30.49(-0.03)	30.27(-0.23)	30.09(-0.33)	29.89	0.2	-0	46(1.1)	-15	[-1]	[-19]	[-8]	-93	-255	DT	-0.6	OpenShort	(-1)	-14	-3	-31	-20	-1.7,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI