|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $64.1400 One month high (close): $70.5900
FRPT Daily Change: 2.36% Daily StdDev 2.29% FRPT EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $67.75(2.36%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 10 | 67.81 | 67.2 | 65.55(0.09) | 65.77(0.38) | 66.27(0.15) | 66.62 | -0.6 | | -2 | 42(1.6) | 35 | [4] | [16] | [20] | 70 | 105 | UT | 0.4 | OpenLong | | (3) | 7 | 60 | -3 | 6 | 1.4,85 | 49 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces: 67.81(daily_ema_20 1.79%)
Down Forces:
Support Levels: 65.77(weak_hourly_sma_10 -1.28%) 65.55(weak_hourly_sma_20 -1.61%)
Resistance Levels: 67.2(weak_daily_ema_10 0.87%)
|
| | | 2 | May/23 | 9 | 67.81 | 67.2 | 65.49(0.08) | 65.52(0.18) | 66.17(-0.03) | 65.67 | -1.1 | | -2 | 40(-1.1) | -10 | [4] | [4] | [-16] | 40 | -61 | CR | -0.7 | HoldShort? | | (1) | -1 | -35 | -11 | -20 | 0.2,85 | 49 | | 3 | May/22 | 15 | 67.7 | 67.23 | 65.44(0.17) | 65.4(0.31) | 66.19(0.23) | 66.23 | -0.7 | | -2 | 41(-0.4) | 30 | [7] | [18] | [-3] | 71 | 2 | CR | 0.1 | HoldShort? | | (5) | 10 | -17 | 7 | 20 | 1,96 | 45 | | 4 | May/22 | 14 | 67.7 | 67.23 | 65.33(0.17) | 65.2(0.22) | 66.04(0.5) | 66.5 | -0.6 | | -2 | 42(1) | 45 | [8] | [28] | [11] | 79 | 132 | UT | 0.6 | HoldLong | | (8) | 22 | 1 | 17 | 20 | 1.4,94 | 45 | | 5 | May/22 | 13 | 67.7 | 67.23 | 65.22(0.18) | 65.06(0.12) | 65.71(0.69) | 66.48 | -0.6 | | -2 | 41(1.3) | 50 | [8] | [34] | [24] | 74 | 183 | UT | 1 | OpenLong | | (8) | 30 | 29 | 24 | 20 | 1.6,84 | 45 | | | | |
| 6 | May/22 | 12 | 67.7 | 67.23 | 65.1(0.12) | 64.98(0.11) | 65.26(0.62) | 66.02 | -0.9 | | -2 | 40(0.7) | 50 | [5] | [30] | [18] | 50 | 176 | UT | 1 | OpenLong | | (6) | 27 | 20 | 27 | 20 | 1.2,70 | 45 | | 7 | May/22 | 11 | 67.7 | 67.23 | 65.02(0.15) | 64.91(-0.12) | 64.86(0.39) | 65.71 | -1 | | -2 | 39(-1.8) | 50 | [7] | [15] | [19] | 28 | 55 | UT | 1.1 | OpenLong | | (5) | 17 | 17 | 27 | 20 | 0.9,55 | 45 | | 8 | May/22 | 10 | 67.7 | 67.23 | 64.92(0.19) | 64.99(-0.05) | 64.61(0.47) | 65.44 | -1.1 | | -2 | 41(-2.7) | 50 | [8] | [21] | [19] | 3 | 3 | UT | 1 | OpenLong | | (6) | 21 | 33 | 18 | 20 | 0.7,35 | 45 | | 9 | May/22 | 9 | 67.7 | 67.23 | 64.8(0.19) | 65.02(-0.23) | 64.31(-0.11) | 64.92 | -1.4 | | -2 | 43(-8) | 50 | [8] | [-8] | [18] | -32 | -208 | RG | 0.7 | Wait? | | (5) | -5 | 46 | -3 | 20 | 0.1,16 | 45 | | 10 | May/19 | 15 | 67.68 | 67.4 | 64.68(0.08) | 65.17(-0.24) | 64.38(-0.49) | 64.21 | -1.7 | | -3 | 51(-0.9) | -15 | [4] | [-28] | [-4] | -53 | -284 | DR | -0.2 | OpenShort? | | (6) | -22 | 10 | -15 | -20 | -0.5,10 | 38 | | | | |
| 11 | May/19 | 14 | 67.68 | 67.4 | 64.63(-0.02) | 65.33(-0.2) | 64.7(-0.42) | 64.05 | -1.8 | | -3 | 52(0.1) | -50 | [-1] | [-24] | [-20] | -50 | -174 | DT | -0.6 | OpenShort | | (3) | -17 | -25 | -27 | -20 | -0.5,13 | 38 | | 12 | May/19 | 13 | 67.68 | 67.4 | 64.64(0.08) | 65.46(-0.03) | 64.97(-0.61) | 64.44 | -1.6 | | -3 | 52(-1.6) | -35 | [3] | [-27] | [-8] | -24 | -260 | DR | -0.5 | OpenShort | | (1) | -25 | 14 | -27 | -20 | -0.2,31 | 38 | | 13 | May/19 | 12 | 67.68 | 67.4 | 64.59(0.03) | 65.48(0.02) | 65.37(-0.59) | 64.22 | -1.7 | | -3 | 54(-0.8) | -50 | [1] | [-26] | [-34] | -9 | -235 | DR | -1 | OpenShort | | (3) | -24 | -56 | -23 | -20 | -0.3,49 | 38 | | 14 | May/19 | 11 | 67.68 | 67.4 | 64.59(0) | 65.47(0.14) | 65.76(-0.32) | 65.09 | -1.3 | | -3 | 55(-0.1) | -50 | [0] | [-13] | [-21] | 32 | 1 | DR | -0.6 | OpenShort | | (5) | -13 | -38 | -18 | -20 | 0.5,69 | 38 | | 15 | May/19 | 10 | 67.68 | 67.4 | 64.57(0.02) | 65.38(0.25) | 65.97(0.06) | 65.68 | -1 | | -3 | 55(0.6) | -25 | [1] | [6] | [4] | 58 | 165 | RG | -0.3 | Wait | | (2) | 3 | 17 | -5 | -11 | 1,83 | 38 | | | | |
| 16 | May/19 | 9 | 67.68 | 67.4 | 64.56(-0.12) | 65.22(0.15) | 65.93(-0.03) | 65.42 | -1.1 | | -3 | 54(-5.6) | -50 | [-5] | [-2] | [-24] | 60 | 240 | DT | -0.5 | OpenShort? | | (-1) | -1 | -65 | -3 | -18 | 0.8,90 | 38 | | 17 | May/18 | 15 | 67.71 | 67.9 | 64.64(-0.11) | 65.12(0.45) | 65.95(0.58) | 66.45 | -0.6 | | 1 | 60(-3.9) | 10 | [-5] | [31] | [17] | 86 | 532 | UR | 0.4 | SmallShort? | | (-1) | 24 | 27 | 16 | 20 | 1.5,98 | 43 | | 18 | May/18 | 14 | 67.71 | 67.9 | 64.71(-0.26) | 64.83(0.39) | 65.57(0.6) | 66.02 | -0.8 | | 1 | 64(-15.3) | -45 | [-11] | [29] | [3] | 73 | 606 | UR | 0.3 | SmallShort | | (-6) | 25 | -12 | 20 | 20 | 1,98 | 43 | | 19 | May/18 | 13 | 67.71 | 67.9 | 64.88(-0.22) | 64.58(0.61) | 65.18(0.62) | 66.21 | -0.7 | | 1 | 79(-10.7) | -15 | [-9] | [35] | [20] | 68 | 570 | UR | 0.6 | SmallShort | | (-11) | 25 | 35 | 28 | 20 | 0.8,98 | 43 | | 20 | May/18 | 12 | 67.71 | 67.9 | 65.02(-0.29) | 64.19(0.42) | 64.78(0.47) | 65.66 | -1 | | 1 | 90(-10.4) | -15 | [-12] | [24] | [16] | 39 | 501 | UR | 0.5 | SmallShort | | (-12) | 19 | 17 | 26 | 20 | 0.3,81 | 43 | | | | |
| 21 | May/18 | 11 | 67.71 | 67.9 | 65.21(-0.29) | 63.92(0.16) | 64.48(0.3) | 65.39 | -1.1 | | 1 | 100(-8.4) | 5 | [-12] | [12] | [28] | 13 | 390 | UR | 0.4 | SmallShort | | (-13) | 12 | 47 | 16 | 20 | 0.1,60 | 43 | | 22 | May/18 | 10 | 67.71 | 67.9 | 65.4(-0.35) | 63.82(0.24) | 64.29(0.39) | 64.66 | -1.4 | | 1 | 108(-7.5) | 10 | [-14] | [16] | [20] | -15 | 329 | UR | 0.2 | SmallShort | | (-15) | 16 | 44 | 10 | 20 | -0.3,43 | 43 | | 23 | May/18 | 9 | 67.71 | 67.9 | 65.63(-0.42) | 63.82(0) | 64.04(0.08) | 63.99 | -1.8 | | 1 | 116(-3.9) | -35 | [-17] | [-2] | [-4] | -38 | 182 | DT | -0 | OpenShort? | | (-18) | 3 | -19 | 4 | 20 | -0.7,30 | 43 | | 24 | May/17 | 15 | 67.61 | 68.16 | 65.91(-0.38) | 63.67(-0.13) | 63.99(0.61) | 64.28 | -1.4 | | 1 | 120(9.1) | 10 | [-16] | [17] | [12] | -35 | 276 | UR | 0.1 | SmallShort? | | (-16) | 25 | 5 | 11 | 20 | -0.6,30 | 42 | | 25 | May/17 | 14 | 67.61 | 68.16 | 66.16(-0.38) | 63.75(-0.23) | 63.6(0.38) | 64.2 | -1.4 | | 1 | 111(-2) | -10 | [-16] | [5] | [6] | -46 | 170 | UR | 0.2 | SmallShort | | (-17) | 16 | -9 | 11 | 20 | -0.8,24 | 42 | | | | |
| 26 | May/17 | 13 | 67.61 | 68.16 | 66.41(-0.39) | 63.9(-0.39) | 63.36(0.03) | 64.34 | -1.4 | | 1 | 113(-2) | 5 | [-16] | [-13] | [27] | -49 | 84 | RG | 0.4 | Wait | | (-16) | 1 | 43 | 15 | 20 | -0.8,21 | 42 | | 27 | May/17 | 12 | 67.61 | 68.16 | 66.67(-0.45) | 64.15(-0.65) | 63.34(0.09) | 63.69 | -1.7 | | 1 | 115(0.8) | -15 | [-19] | [-16] | [15] | -67 | 18 | DP | 0.1 | OpenShort | | (-19) | 4 | 18 | 9 | 20 | -1.1,11 | 42 | | 28 | May/17 | 11 | 67.61 | 68.16 | 66.97(-0.43) | 64.57(-0.89) | 63.28(-0.06) | 63.42 | -1.8 | | 1 | 114(2.9) | 0 | [-18] | [-27] | [30] | -78 | -117 | RG | 0.1 | Wait | | (-20) | -3 | 72 | 3 | 20 | -1.3,5 | 42 | | 29 | May/17 | 10 | 67.61 | 68.16 | 67.26(-0.58) | 65.15(-1.14) | 63.32(-1.06) | 62.35 | -2.2 | | 1 | 111(11.9) | -50 | [-24] | [-75] | [-21] | -93 | -416 | DT | -0.4 | OpenShort | | (-23) | -44 | -44 | 6 | -20 | -1.9,5 | 42 | | 30 | May/17 | 9 | 67.61 | 68.16 | 67.65(-0.49) | 65.9(-0.89) | 64(-0.67) | 63.02 | -1.9 | | 1 | 99(6.5) | -50 | [-20] | [-53] | [-34] | -95 | -361 | DT | -0.4 | OpenShort? | | (-21) | -28 | -80 | 8 | -20 | -2,5 | 42 | | | | |
| 31 | May/16 | 15 | 67.58 | 68.63 | 67.98(-0.42) | 66.49(-0.73) | 64.43(-0.82) | 64.26 | -1.4 | | 2 | 93(3.8) | -45 | [-17] | [-56] | [14] | -88 | -336 | DP | -0.1 | OpenShort? | | (-18) | -34 | 57 | 11 | -20 | -1.7,5 | 44 | | 32 | May/16 | 14 | 67.58 | 68.63 | 68.27(-0.51) | 66.98(-0.93) | 64.96(-1.44) | 63.4 | -1.8 | | 2 | 89(14.1) | -50 | [-21] | [-85] | [-22] | -110 | -564 | DT | -0.8 | HoldShort | | (-22) | -59 | -22 | 8 | -20 | -2.4,0 | 44 | | 33 | May/16 | 13 | 67.58 | 68.63 | 68.62(-0.45) | 67.61(-0.81) | 65.91(-1.67) | 63.73 | -1.7 | | 2 | 75(16.3) | -50 | [-18] | [-92] | [-48] | -120 | -676 | DT | -1.3 | HoldShort | | (-20) | -68 | -90 | 2 | -20 | -2.8,0 | 44 | | 34 | May/16 | 12 | 67.58 | 68.63 | 68.93(-0.33) | 68.16(-0.58) | 67.03(-1.15) | 65.14 | -1.1 | | 2 | 58(11.8) | -50 | [-14] | [-64] | [-24] | -120 | -507 | DT | -1.4 | HoldShort | | (-16) | -47 | -30 | 3 | -20 | -2.8,0 | 44 | | 35 | May/16 | 11 | 67.58 | 68.63 | 69.16(-0.32) | 68.56(-0.55) | 67.81(-1.11) | 65.61 | -0.8 | | 2 | 47(15.2) | -50 | [-13] | [-62] | [-47] | -133 | -467 | DT | -2 | HoldShort | | (-14) | -45 | -85 | -25 | -20 | -3.3,0 | 44 | | | | |
| 36 | May/16 | 10 | 67.58 | 68.63 | 69.38(-0.23) | 68.94(-0.38) | 68.57(-0.65) | 66.97 | -0.3 | | 2 | 31(10.2) | -50 | [-9] | [-39] | [-31] | -127 | -283 | DT | -2.2 | HoldShort | | (-10) | -27 | -56 | -16 | -20 | -3.3,6 | 44 | | 37 | May/16 | 9 | 67.58 | 68.63 | 69.54(-0.13) | 69.2(-0.23) | 69.02(-0.4) | 67.88 | 0.1 | | 2 | 21(6.4) | -40 | [-5] | [-24] | [-40] | -129 | -211 | DT | -2.3 | HoldShort? | | (-7) | -16 | -89 | -21 | -20 | -3.4,6 | 44 | | 38 | May/15 | 15 | 67.65 | 69.09 | 69.63(-0.07) | 69.36(-0.01) | 69.02(0) | 69.36 | 0.7 | | 9 | 15(-0.9) | 35 | [-3] | [-0] | [5] | -59 | 30 | UR | 0.2 | SmallShort? | | (-2) | 0 | 11 | 6 | 0 | -0.8,11 | 68 | | 39 | May/15 | 14 | 67.65 | 69.09 | 69.68(-0.13) | 69.37(-0.04) | 69.3(-0.03) | 69.18 | 0.7 | | 9 | 16(-3) | 15 | [-6] | [-3] | [-5] | -80 | 57 | RG | -0.3 | Wait | | (-4) | -1 | -11 | -3 | -12 | -1.4,5 | 68 | | 40 | May/15 | 13 | 67.65 | 69.09 | 69.77(-0.09) | 69.4(-0.09) | 69.32(0.03) | 69.36 | 0.7 | | 9 | 19(-1.3) | 40 | [-4] | [-1] | [5] | -66 | 41 | RG | 0.1 | Wait | | (-5) | 1 | 7 | 5 | 20 | -1,9 | 68 | | | | |
| 41 | May/15 | 12 | 67.65 | 69.09 | 69.83(-0.07) | 69.46(-0.13) | 69.3(-0.14) | 69.24 | 0.7 | | 9 | 20(0.8) | 30 | [-3] | [-9] | [-2] | -77 | -44 | RG | -0.1 | Wait | | (-4) | -6 | -8 | 2 | 3 | -1.3,6 | 68 | | 42 | May/15 | 11 | 67.65 | 69.09 | 69.88(-0.1) | 69.55(-0.11) | 69.4(-0.04) | 69.38 | 0.8 | | 9 | 19(-2) | 30 | [-4] | [-5] | [2] | -72 | 24 | RG | -0 | Wait | | (-3) | -2 | 4 | 3 | 4 | -1.1,6 | 68 | | 43 | May/15 | 10 | 67.65 | 69.09 | 69.95(-0.07) | 69.63(-0.1) | 69.43(-0.03) | 69.32 | 0.7 | | 9 | 21(1) | 35 | [-3] | [-4] | [-1] | -81 | -25 | RG | -0.2 | Wait | | (-5) | -1 | 3 | -5 | -9 | -1.3,2 | 68 | | 44 | May/15 | 9 | 67.65 | 69.09 | 70(-0.07) | 69.7(-0.1) | 69.45(-0.04) | 69.27 | 0.7 | | 9 | 20(1.3) | 30 | [-3] | [-4] | [-4] | -84 | -38 | RG | -0.4 | Wait? | | (-3) | -2 | -4 | -6 | -20 | -1.6,6 | 68 | | 45 | May/12 | 15 | 67.42 | 69.07 | 70.05(-0.07) | 69.77(-0.09) | 69.48(-0.2) | 69.33 | 0.8 | | 9 | 19(1) | 15 | [-3] | [-11] | [-9] | -82 | -81 | RG | -0.4 | Wait? | | (-3) | -9 | -19 | -4 | -19 | -1.7,11 | 68 | | | | |
| 46 | May/12 | 14 | 67.42 | 69.07 | 70.1(0.1) | 69.83(-0.06) | 69.62(-0.13) | 69.64 | 1 | | 9 | 18(-7.1) | 50 | [4] | [-5] | [0] | -67 | -202 | RG | 0 | Wait | | (-3) | -5 | 3 | -2 | -4 | -1.1,11 | 68 | | 47 | May/12 | 13 | 67.42 | 69.07 | 70.03(0.1) | 69.87(-0.06) | 69.71(-0.16) | 69.6 | 1 | | 9 | 25(-5.3) | 50 | [4] | [-6] | [0] | -65 | -199 | RG | -0.2 | Wait | | (4) | -7 | 15 | -18 | -20 | -0.8,5 | 68 | | 48 | May/12 | 12 | 67.42 | 69.07 | 69.96(0.06) | 69.91(-0.11) | 69.82(-0.19) | 69.36 | 0.9 | | 9 | 30(-2) | 50 | [3] | [-9] | [-8] | -70 | -198 | DR | -0.7 | OpenShort | | (4) | -8 | -4 | -23 | -20 | -0.9,3 | 68 | | 49 | May/12 | 11 | 67.42 | 69.07 | 69.92(0.09) | 69.99(-0.21) | 69.95(-0.14) | 69.43 | 0.9 | | 9 | 32(-3.5) | 40 | [4] | [-9] | [-16] | -60 | -195 | DR | -0.7 | OpenShort | | (3) | -6 | -38 | -20 | -4 | -0.7,8 | 68 | | 50 | May/12 | 10 | 67.42 | 69.07 | 69.86(0.16) | 70.14(-0.06) | 70.05(0.03) | 70.07 | 1.2 | | 9 | 36(-4.7) | 50 | [7] | [2] | [-1] | -12 | -121 | CR | 0 | HoldShort | | (5) | 1 | -3 | -4 | 7 | 0.3,31 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|