|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $91.8900 One month high (close): $97.2300
BMRN Daily Change: -0.35% Daily StdDev 1.97% BMRN EMA_5_Trend: 0.07% 10Minute StdDev: $0.4642
Latest Price : $92.32(-0.35%) | Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($2) Mon. May 15, 2023($1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 94.09 | 93.25 | (0) | 92.35(0.02) | 92.59(-0.15) | 92.08 | -1.2 | | -6 | 29(-0.3) | -50 | [0] | [-9] | [-18] | 8 | -57 | DR | -1 | OpenShort? | | (0) | -8 | -40 | -17 | -20 | -0.3,65 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 92.35(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 93.25(daily_ema_10 1.27%) 94.09(daily_ema_20 2.18%)
|
| | | 2 | May/22 | 15 | 94.26 | 93.57 | 92.22(0.05) | 92.33(0.07) | 92.73(0.17) | 92.79 | -0.9 | | -5 | 29(0.9) | -10 | [3] | [9] | [5] | 59 | 52 | RG | 0.1 | Wait? | | (3) | 9 | 10 | 0 | 20 | 1.2,79 | 46 | | 3 | May/22 | 14 | 94.26 | 93.57 | 92.17(0.02) | 92.27(0.01) | 92.57(0.05) | 92.61 | -1 | | -5 | 28(0.3) | -30 | [1] | [1] | [1] | 51 | 42 | RG | 0.1 | Wait | | (2) | 3 | -1 | -1 | 20 | 0.9,78 | 46 | | 4 | May/22 | 13 | 94.26 | 93.57 | 92.15(0.01) | 92.26(-0.02) | 92.52(0.19) | 92.62 | -1 | | -5 | 28(0.8) | -20 | [1] | [8] | [4] | 59 | 87 | RG | 0.2 | Wait | | (1) | 10 | -8 | 22 | 20 | 1,84 | 46 | | 5 | May/22 | 12 | 94.26 | 93.57 | 92.14(0.02) | 92.28(-0.02) | 92.34(0.24) | 92.77 | -0.9 | | -5 | 27(0.7) | -15 | [1] | [10] | [6] | 58 | 111 | RG | 0.9 | SmallShort | | (2) | 12 | -2 | 21 | 20 | 1.4,73 | 46 | | | | |
| 6 | May/22 | 11 | 94.26 | 93.57 | 92.12(0.03) | 92.3(0.12) | 92.12(0.21) | 92.81 | -0.9 | | -5 | 26(1.9) | 15 | [2] | [13] | [20] | 53 | 93 | UT | 1.6 | OpenLong | | (1) | 11 | 41 | 31 | 11 | 1.6,63 | 46 | | 7 | May/22 | 10 | 94.26 | 93.57 | 92.09(0.01) | 92.19(0.08) | 91.93(-0.04) | 92.08 | -1.3 | | -5 | 24(-0.2) | -30 | [1] | [-1] | [-3] | -7 | -19 | DR | 0.4 | OpenShort | | (0) | -2 | -9 | 9 | -20 | -0,43 | 46 | | 8 | May/22 | 9 | 94.26 | 93.57 | 92.08(0.02) | 92.12(0.09) | 91.97(-0.03) | 92.25 | -1.2 | | -5 | 25(0) | -5 | [1] | [-1] | [8] | -5 | -7 | RG | 0.7 | Wait? | | (1) | -2 | 28 | 0 | -10 | 0.4,35 | 46 | | 9 | May/19 | 15 | 94.43 | 93.89 | 92.06(-0.01) | 92.04(-0.02) | 92(-0.24) | 91.75 | -1.5 | | -6 | 25(1.5) | -50 | [-1] | [-15] | [-4] | -39 | -81 | DT | -0.6 | OpenShort? | | (-1) | -12 | 4 | -23 | -19 | -0.7,29 | 34 | | 10 | May/19 | 14 | 94.43 | 93.89 | 92.06(0) | 92.06(-0.04) | 92.22(-0.3) | 91.68 | -1.5 | | -6 | 23(0.1) | -50 | [0] | [-19] | [-11] | -35 | -114 | DR | -1.3 | OpenShort | | (-1) | -15 | -15 | -30 | -16 | -0.9,38 | 34 | | | | |
| 11 | May/19 | 13 | 94.43 | 93.89 | 92.07(0.01) | 92.06(0) | 92.5(0.04) | 91.95 | -1.4 | | -6 | 23(-0.6) | -50 | [1] | [-0] | [-11] | -6 | -10 | DR | -1.3 | OpenShort | | (1) | 2 | -15 | -28 | -12 | -0.3,52 | 34 | | 12 | May/19 | 12 | 94.43 | 93.89 | 92.06(0.02) | 92.1(0.03) | 92.46(0.21) | 92.23 | -1.2 | | -6 | 24(-0.1) | -25 | [1] | [9] | [-5] | 30 | 53 | CR | -0.5 | HoldShort | | (2) | 11 | -8 | -13 | 3 | 0.4,70 | 34 | | 13 | May/19 | 11 | 94.43 | 93.89 | 92.04(0.04) | 92.07(0.01) | 92.27(0.18) | 92.38 | -1.2 | | -6 | 24(-0.8) | -30 | [2] | [7] | [-2] | 55 | 46 | CR | 0.3 | HoldShort | | (2) | 9 | -27 | 33 | 19 | 0.8,85 | 34 | | 14 | May/19 | 10 | 94.43 | 93.89 | 92(0.08) | 92.06(0.08) | 92.1(0.23) | 92.87 | -0.9 | | -6 | 25(3.2) | 5 | [4] | [12] | [11] | 77 | 69 | RG | 1.8 | SmallShort | | (4) | 12 | -8 | 55 | 20 | 2,77 | 34 | | 15 | May/19 | 9 | 94.43 | 93.89 | 91.93(0.08) | 91.99(0.07) | 91.89(0.23) | 93.01 | -0.8 | | -6 | 21(4.7) | 15 | [4] | [12] | [35] | 69 | 99 | UT | 3 | OpenLong? | | (5) | 12 | 69 | 36 | 20 | 2.9,46 | 34 | | | | |
| 16 | May/18 | 15 | 94.72 | 94.36 | 91.86(-0.03) | 91.93(-0.05) | 91.68(-0.07) | 91.78 | -1.7 | | -4 | 17(-0.8) | -25 | [-2] | [-7] | [7] | -45 | 2 | DP | 0.3 | OpenShort? | | (0) | -4 | 28 | -10 | -4 | -0.3,13 | 39 | | 17 | May/18 | 14 | 94.72 | 94.36 | 91.89(-0.23) | 91.98(-0.07) | 91.74(-0.14) | 91.29 | -2 | | -4 | 17(-31) | -50 | [-12] | [-13] | [-10] | -87 | 120 | DT | -1.5 | HoldShort | | (-3) | -7 | -8 | -24 | -20 | -2,13 | 39 | | 18 | May/18 | 13 | 94.72 | 94.36 | 92.1(-0.24) | 92.04(-0.05) | 91.87(-0.17) | 91.44 | -1.9 | | -4 | 48(-17.9) | -50 | [-12] | [-14] | [-12] | -39 | 122 | DT | -0.5 | OpenShort | | (-12) | -9 | -27 | -2 | -20 | -0.8,31 | 39 | | 19 | May/18 | 12 | 94.72 | 94.36 | 92.32(-0.21) | 92.09(0.01) | 92.03(-0.07) | 91.93 | -1.6 | | -4 | 66(-13.4) | -50 | [-11] | [-7] | [-3] | -16 | 146 | DT | -0.1 | OpenShort | | (-11) | -4 | -9 | 8 | -12 | -0.3,42 | 39 | | 20 | May/18 | 11 | 94.72 | 94.36 | 92.51(-0.19) | 92.08(0.04) | 92.09(-0.09) | 92.1 | -1.5 | | -4 | 80(-9.7) | -50 | [-10] | [-7] | [3] | -15 | 123 | DP | 0 | OpenShort | | (-11) | -5 | 9 | 4 | -8 | -0.3,43 | 39 | | | | |
| 21 | May/18 | 10 | 94.72 | 94.36 | 92.69(-0.2) | 92.04(0.02) | 92.17(-0.07) | 91.93 | -1.6 | | -4 | 89(-6.8) | -50 | [-10] | [-7] | [0] | -32 | 97 | DT | -0.2 | OpenShort | | (-11) | -4 | 2 | 4 | -15 | -0.5,31 | 39 | | 22 | May/18 | 9 | 94.72 | 94.36 | 92.88(-0.2) | 92.02(0.01) | 92.23(0.02) | 91.9 | -1.6 | | -4 | 96(-5.6) | -50 | [-10] | [-3] | [-7] | -41 | 90 | DT | -0.2 | OpenShort? | | (-11) | 1 | -19 | 1 | -11 | -0.6,24 | 39 | | 23 | May/17 | 15 | 94.93 | 94.67 | 93.07(-0.16) | 92.01(0.08) | 92.21(0.07) | 92.23 | -1.5 | | -5 | 102(3.5) | -50 | [-8] | [2] | [0] | -27 | 83 | RG | 0 | Wait? | | (-10) | 4 | -5 | 10 | 1 | -0.5,36 | 53 | | 24 | May/17 | 14 | 94.93 | 94.67 | 93.22(-0.08) | 91.94(0.08) | 92.15(0.09) | 92.31 | -1.4 | | -5 | 98(0.4) | -30 | [-4] | [4] | [-2] | -44 | -1 | RG | 0.1 | Wait | | (-8) | 5 | -13 | 7 | 14 | -0.5,19 | 53 | | 25 | May/17 | 13 | 94.93 | 94.67 | 93.29(-0.04) | 91.87(0.1) | 92.07(0.2) | 92.54 | -1.3 | | -5 | 98(0.3) | 10 | [-2] | [11] | [12] | -45 | 7 | UR | 0.3 | SmallShort | | (-4) | 10 | 23 | 7 | 20 | -0.4,15 | 53 | | | | |
| 26 | May/17 | 12 | 94.93 | 94.67 | 93.33(-0.07) | 91.78(-0.01) | 91.89(0.1) | 92.13 | -1.5 | | -5 | 98(1.3) | 0 | [-4] | [3] | [8] | -58 | -37 | UR | 0.1 | SmallShort | | (-4) | 5 | 15 | 4 | 20 | -0.7,10 | 53 | | 27 | May/17 | 11 | 94.93 | 94.67 | 93.4(-0.11) | 91.79(-0.4) | 91.89(0) | 91.85 | -1.7 | | -5 | 96(2) | -25 | [-6] | [-13] | [7] | -65 | -63 | DP | 0 | OpenShort | | (-5) | 0 | -4 | 4 | 20 | -0.9,8 | 53 | | 28 | May/17 | 10 | 94.93 | 94.67 | 93.5(-0.11) | 92.16(-0.42) | 91.8(0.07) | 91.92 | -1.7 | | -5 | 94(2.1) | -25 | [-6] | [-10] | [6] | -66 | -46 | DP | 0.1 | OpenShort | | (-5) | 4 | 0 | 5 | 20 | -0.9,7 | 53 | | 29 | May/17 | 9 | 94.93 | 94.67 | 93.6(-0.15) | 92.55(-0.42) | 91.74(0.09) | 91.92 | -1.7 | | -5 | 92(1.6) | -30 | [-8] | [-9] | [8] | -70 | -13 | DP | 0.1 | OpenShort? | | (-6) | 5 | 12 | 5 | 20 | -1,5 | 53 | | 30 | May/16 | 15 | 95.26 | 94.82 | 93.74(-0.18) | 92.94(-0.43) | 91.66(-0.01) | 91.71 | -1.9 | | -6 | 91(2.4) | -50 | [-9] | [-15] | [2] | -76 | -47 | DP | 0 | OpenShort? | | (-8) | -1 | 4 | 6 | -2 | -1.2,4 | 50 | | | | |
| 31 | May/16 | 14 | 95.26 | 94.82 | 93.91(-0.18) | 93.34(-0.44) | 91.67(-0.12) | 91.64 | -2 | | -6 | 88(4.4) | -50 | [-9] | [-21] | [-6] | -82 | -94 | DT | -0 | OpenShort | | (-11) | -6 | -11 | 7 | -20 | -1.4,3 | 50 | | 32 | May/16 | 13 | 95.26 | 94.82 | 94.08(-0.15) | 93.75(-0.41) | 91.78(-0.8) | 91.83 | -1.9 | | -6 | 84(4.4) | -50 | [-8] | [-53] | [0] | -86 | -288 | DT | 0 | OpenShort | | (-8) | -40 | 16 | -2 | -20 | -1.5,2 | 50 | | 33 | May/16 | 12 | 95.26 | 94.82 | 94.22(-0.16) | 94.14(-0.37) | 92.52(-0.91) | 91.55 | -2 | | -6 | 79(7.5) | -50 | [-8] | [-58] | [-12] | -95 | -344 | DT | -0.7 | OpenShort | | (-9) | -45 | -2 | -14 | -20 | -1.8,0 | 50 | | 34 | May/16 | 11 | 95.26 | 94.82 | 94.37(-0.15) | 94.49(-0.23) | 93.37(-0.9) | 91.59 | -2 | | -6 | 72(9) | -50 | [-8] | [-54] | [-26] | -103 | -362 | DT | -1.4 | HoldShort | | (-9) | -45 | -10 | -58 | -20 | -2.1,0 | 50 | | 35 | May/16 | 10 | 95.26 | 94.82 | 94.51(-0.14) | 94.71(-0.21) | 94.22(-0.9) | 91.76 | -1.9 | | -6 | 63(12) | -50 | [-7] | [-53] | [-31] | -81 | -372 | DT | -2.1 | OpenShort | | (-8) | -45 | -24 | -54 | -20 | -2.4,29 | 50 | | | | |
| 36 | May/16 | 9 | 95.26 | 94.82 | 94.64(-0.13) | 94.91(-0.12) | 95.08(-0.67) | 92.18 | -1.7 | | -6 | 51(7.8) | -50 | [-7] | [-40] | [-81] | -54 | -295 | DT | -3.1 | OpenShort? | | (-6) | -33 | -182 | -47 | -20 | -2.6,61 | 50 | | 37 | May/15 | 15 | 95.59 | 95.06 | 94.76(0.03) | 95.02(0.2) | 95.72(-0.05) | 95.55 | -0 | | -5 | 43(2.7) | -35 | [2] | [2] | [-5] | 70 | 39 | CR | -0.2 | HoldShort? | | (2) | -3 | -12 | -6 | -3 | 1,95 | 50 | | 38 | May/15 | 14 | 95.59 | 95.06 | 94.73(0.03) | 94.83(0.19) | 95.77(0.17) | 95.77 | 0.1 | | -5 | 40(1.7) | -25 | [2] | [13] | [1] | 82 | 124 | RG | 0 | Wait | | (2) | 9 | -4 | -2 | 20 | 1.3,99 | 50 | | 39 | May/15 | 13 | 95.59 | 95.06 | 94.7(0.06) | 94.65(0.12) | 95.61(0.43) | 95.84 | 0.1 | | -5 | 39(2.4) | 0 | [3] | [24] | [8] | 87 | 169 | RG | 0.3 | Wait | | (2) | 22 | 5 | 6 | 20 | 1.5,99 | 50 | | 40 | May/15 | 12 | 95.59 | 95.06 | 94.64(0.04) | 94.54(0.05) | 95.2(0.47) | 95.74 | 0.1 | | -5 | 36(2.5) | 0 | [2] | [25] | [12] | 89 | 198 | RG | 0.8 | SmallShort | | (3) | 24 | 3 | 26 | 20 | 1.6,99 | 50 | | | | |
| 41 | May/15 | 11 | 95.59 | 95.06 | 94.6(0.04) | 94.49(0.08) | 94.75(0.46) | 95.68 | 0 | | -5 | 34(2.2) | 5 | [2] | [25] | [14] | 88 | 186 | RG | 1.4 | SmallShort | | (2) | 23 | -4 | 55 | 20 | 1.7,95 | 50 | | 42 | May/15 | 10 | 95.59 | 95.06 | 94.56(0.08) | 94.41(0.15) | 94.32(0.51) | 95.75 | 0.1 | | -5 | 32(4.1) | 25 | [4] | [30] | [28] | 68 | 177 | UT | 2.4 | OpenLong | | (2) | 26 | 39 | 56 | 20 | 2,68 | 50 | | 43 | May/15 | 9 | 95.59 | 95.06 | 94.48(0.02) | 94.27(0.02) | 93.84(0.16) | 95.04 | -0.3 | | -5 | 28(0.2) | 20 | [1] | [8] | [33] | 12 | 79 | UT | 2.3 | OpenLong? | | (2) | 8 | 69 | 38 | 20 | 1.1,34 | 50 | | 44 | May/12 | 15 | 95.81 | 95.24 | 94.46(-0.08) | 94.25(-0.06) | 93.69(-0.19) | 93.78 | -1 | | -5 | 27(1.1) | -40 | [-4] | [-14] | [4] | -78 | -37 | DP | 0.2 | OpenShort? | | (-2) | -10 | 16 | 3 | -20 | -1.3,5 | 45 | | 45 | May/12 | 14 | 95.81 | 95.24 | 94.54(-0.12) | 94.31(-0.07) | 93.87(-0.38) | 93.49 | -1.1 | | -5 | 26(0) | -50 | [-6] | [-24] | [-7] | -100 | -85 | DT | -0.7 | CloseShort | | (-5) | -20 | -2 | -17 | -20 | -2,0 | 45 | | | | |
| 46 | May/12 | 13 | 95.81 | 95.24 | 94.65(-0.13) | 94.38(-0.14) | 94.23(-0.29) | 93.52 | -1.1 | | -5 | 26(0.3) | -50 | [-7] | [-22] | [-11] | -103 | -62 | DT | -1.3 | CloseShort | | (-7) | -15 | -8 | -35 | -20 | -2.1,0 | 45 | | 47 | May/12 | 12 | 95.81 | 95.24 | 94.77(-0.07) | 94.51(-0.14) | 94.5(-0.21) | 93.66 | -1.1 | | -5 | 26(2.8) | -50 | [-4] | [-17] | [-16] | -88 | -103 | DT | -1.6 | OpenShort | | (-6) | -11 | -20 | -40 | -20 | -2.1,15 | 45 | | 48 | May/12 | 11 | 95.81 | 95.24 | 94.84(-0.02) | 94.64(-0.12) | 94.7(-0.12) | 94.02 | -0.9 | | -5 | 23(0.8) | -50 | [-1] | [-11] | [-16] | -48 | -102 | DT | -1.5 | OpenShort | | (-4) | -6 | -35 | -16 | -18 | -1.8,47 | 45 | | 49 | May/12 | 10 | 95.81 | 95.24 | 94.86(0.02) | 94.75(-0.02) | 94.81(0.02) | 94.66 | -0.6 | | -5 | 22(-1.8) | -40 | [1] | [-1] | [-11] | 3 | -36 | DR | -0.3 | OpenShort | | (1) | 1 | -33 | 1 | -6 | -0.4,63 | 45 | | 50 | May/12 | 9 | 95.81 | 95.24 | 94.84(0.07) | 94.77(0.07) | 94.79(0.3) | 95.27 | -0.3 | | -5 | 24(0.1) | 15 | [4] | [17] | [12] | 32 | 56 | UT | 1 | OpenLong? | | (4) | 16 | 23 | 11 | 20 | 0.9,59 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|