BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $30.3600 One month high (close): $36.0700

BEAM Daily Change: -1.46% Daily StdDev 3.49% BEAM EMA_5_Trend: 0.55% 10Minute StdDev: $0.5155

Latest Price : $34.65(-1.46%)

Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($1.4) Mon. May 15, 2023($1.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.02%(66%) Avg negative next hour return: -0.45%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	9	33.46	34.82	34.57(0.12)	34.93(0.32)	35.04(-0.03)	35.2	0.9	11	25(0.9)	50	[3]	[5]	[2]	71	57	UT	0.3	OpenLong?	(3)	-1	8	1	-14	1.3,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.93(hourly_sma_10 -0.77%) 34.82(daily_ema_10 -1.08%) 34.57(hourly_sma_20 -1.79%) 33.46(daily_ema_20 -4.94%) Resistance Levels:

2	May/22	15	33.26	34.81	34.53(0.09)	34.82(0.4)	35.04(0)	35.1	0.9	13	24(1.5)	50	[3]	[8]	[3]	63	81	UT	0.1	OpenLong?	(4)	0	18	-5	-20	1.2,83	67
3	May/22	14	33.26	34.81	34.5(0.03)	34.68(0.26)	35.05(-0.03)	34.88	0.8	13	23(0.2)	35	[1]	[5]	[-7]	52	73	CR	-0.4	HoldShort	(1)	-1	-10	-13	-20	0.8,82	67
4	May/22	13	33.26	34.81	34.49(0.06)	34.59(0.29)	35.06(0.29)	35	0.9	13	22(0.7)	50	[2]	[15]	[1]	68	164	UT	-0.1	OpenLong	(2)	8	-3	-2	20	1.1,90	67
5	May/22	12	33.26	34.81	34.47(0.12)	34.49(-0.03)	34.96(0.4)	35.04	0.9	13	22(1.1)	50	[3]	[14]	[5]	78	153	UT	0.2	OpenLong	(3)	12	-17	10	20	1.3,95	67

6	May/22	11	33.26	34.81	34.43(0.12)	34.5(0.2)	34.82(0.69)	35.24	1	13	21(2.2)	50	[3]	[25]	[18]	91	295	UT	1	OpenLong	(4)	20	10	30	20	1.9,93	67
7	May/22	10	33.26	34.81	34.39(0.09)	34.43(0.38)	34.58(0.82)	35.12	0.9	13	18(2)	50	[3]	[31]	[16]	74	323	UT	1.4	OpenLong	(4)	24	21	30	20	1.9,76	67
8	May/22	9	33.26	34.81	34.36(0.09)	34.3(0.2)	34.3(0.53)	34.87	0.8	13	16(0.7)	50	[3]	[20]	[24]	47	191	UT	1.7	OpenLong?	(2)	15	36	35	20	1.5,59	67
9	May/19	15	33.03	34.64	34.33(0.09)	34.23(0.09)	34.12(0.26)	34.45	0.7	11	16(-0.6)	50	[3]	[10]	[7]	0	6	UT	1	OpenLong?	(1)	8	2	26	20	0.4,40	65
10	May/19	14	33.03	34.64	34.3(0.12)	34.2(-0.03)	34.03(-0.41)	34.43	0.7	11	16(-1.2)	50	[3]	[-10]	[16]	-17	-172	RG	1.2	SmallShort	(2)	-11	33	8	20	0.4,23	65

11	May/19	13	33.03	34.64	34.26(0.03)	34.21(-0.12)	34.17(-0.32)	34.05	0.5	11	18(-1.1)	50	[1]	[-9]	[4]	-57	-162	RG	-0.3	Wait	(2)	-9	25	-20	-12	-0.6,8	65
12	May/19	12	33.03	34.64	34.25(-0.06)	34.25(-0.23)	34.28(-0.06)	33.76	0.4	11	19(0.8)	25	[-2]	[-4]	[-15]	-78	-95	RG	-1.4	SmallLong	(1)	-2	-10	-53	-20	-1.3,5	65
13	May/19	11	33.03	34.64	34.27(-0.03)	34.33(-0.2)	34.3(-0.12)	33.88	0.4	11	18(0.5)	35	[-1]	[-5]	[-13]	-40	-110	RG	-1.2	SmallLong	(-2)	-3	-13	-26	-20	-1.1,38	65
14	May/19	10	33.03	34.64	34.28(-0.03)	34.4(-0.17)	34.34(-0.2)	34.03	0.5	11	17(-1.1)	-5	[-1]	[-7]	[-32]	4	-91	RG	-0.9	SmallLong	(0)	-6	-93	16	-20	-0.7,71	65
15	May/19	9	33.03	34.64	34.29(0.15)	34.46(0.29)	34.41(0.5)	35.15	1	11	18(4.5)	50	[4]	[20]	[28]	82	226	UT	2	OpenLong?	(4)	14	46	27	20	2.3,74	65

16	May/18	15	32.86	34.58	34.29(0)	34.36(0.06)	34.24(0.12)	34.6	0.8	13	14(-0.1)	50	[0]	[6]	[24]	37	137	UR	1.3	SmallShort?	(2)	3	64	6	20	1.3,54	66
17	May/18	14	32.86	34.58	34.24(-0.35)	34.34(-0.23)	34.2(-0.47)	33.86	0.5	13	14(-9.9)	-25	[-10]	[-17]	[-14]	-44	112	DT	-1.2	OpenShort	(-4)	-13	-16	-27	-20	-1.3,39	66
18	May/18	13	32.86	34.58	34.36(-0.35)	34.42(-0.06)	34.36(-0.32)	34.04	0.6	13	24(-8.9)	-30	[-10]	[-10]	[-10]	0	167	DT	-0.6	OpenShort	(-9)	-9	-16	-5	-20	-0.6,65	66
19	May/18	12	32.86	34.58	34.48(-0.38)	34.44(0.12)	34.47(-0.12)	34.22	0.7	13	33(-8)	-30	[-11]	[-3]	[-14]	18	252	DT	-0.4	OpenShort	(-11)	-3	-27	7	-20	-0.4,78	66
20	May/18	11	32.86	34.58	34.61(-0.37)	34.4(0.23)	34.51(0.09)	34.54	0.8	13	41(-7.9)	10	[-10]	[5]	[6]	37	350	UR	0	SmallShort	(-9)	3	12	15	-9	-0.1,89	66

21	May/18	10	32.86	34.58	34.74(-0.4)	34.32(0.15)	34.48(-0.12)	34.4	0.7	13	49(-4.9)	-15	[-11]	[-2]	[-5]	14	252	DT	-0.1	OpenShort	(-13)	-3	-14	16	-20	-0.3,71	66
22	May/18	9	32.86	34.58	34.88(-0.23)	34.27(0.2)	34.52(0.15)	34.57	0.8	13	54(-2.8)	30	[-6]	[7]	[5]	-4	167	UR	0	SmallShort?	(-10)	4	-3	11	20	-0.3,54	66
23	May/17	15	32.62	34.42	34.96(-0.03)	34.2(0.12)	34.47(0.2)	34.6	1	14	56(-1.3)	50	[-1]	[9]	[9]	-8	-25	UR	0.1	SmallShort?	(-9)	6	11	10	20	-0.3,50	66
24	May/17	14	32.62	34.42	34.97(0.14)	34.16(0.12)	34.4(0.32)	34.47	0.9	14	58(-2.3)	50	[4]	[14]	[6]	-34	-195	UT	0.1	OpenLong	(-1)	9	6	1	20	-0.4,26	66
25	May/17	13	32.62	34.42	34.92(0.11)	34.12(0.03)	34.29(0.41)	34.4	0.9	14	60(-1.5)	50	[3]	[15]	[6]	-36	-157	UT	0.1	OpenLong	(4)	11	4	4	20	-0.4,24	66

26	May/17	12	32.62	34.42	34.88(0.11)	34.11(-0.09)	34.15(0.38)	34.36	0.9	14	62(-1.4)	50	[3]	[12]	[0]	-38	-164	UT	0.2	OpenLong	(3)	10	-16	7	20	-0.4,22	66
27	May/17	11	32.62	34.42	34.84(0.14)	34.14(-0.44)	34.02(0.27)	34.55	1	14	63(-1.2)	50	[4]	[5]	[25]	-38	-148	UT	0.4	OpenLong	(5)	7	27	7	20	-0.2,17	66
28	May/17	10	32.62	34.42	34.79(0.03)	34.29(-0.7)	33.93(0.06)	34.23	0.8	14	64(-0.4)	50	[1]	[-5]	[20]	-49	-174	RG	0.2	Wait	(3)	2	26	3	20	-0.4,11	66
29	May/17	9	32.62	34.42	34.79(0)	34.53(-0.83)	33.91(-0.12)	33.93	0.6	14	65(0.1)	50	[0]	[-12]	[9]	-60	-267	RG	0	Wait?	(0)	-3	19	-5	20	-0.7,8	66
30	May/16	15	32.44	34.12	34.78(-0.17)	34.82(-0.97)	33.95(-0.35)	33.71	0.6	12	64(-0.5)	20	[-5]	[-22]	[1]	-60	-231	RG	-0.2	Wait?	(-2)	-10	5	-4	-3	-0.8,10	65

31	May/16	14	32.44	34.12	34.84(-0.26)	35.16(-0.96)	34.07(-0.58)	33.65	0.6	12	65(1.4)	-10	[-7]	[-29]	[-25]	-57	-231	DT	-0.3	OpenShort	(-6)	-16	-45	-4	-20	-0.9,16	65
32	May/16	13	32.44	34.12	34.93(-0.17)	35.5(-0.62)	34.27(-1.1)	34.18	0.9	12	64(0.4)	-10	[-5]	[-38]	[-9]	-45	-309	DT	-0.1	OpenShort	(-5)	-30	8	-7	-20	-0.6,20	65
33	May/16	12	32.44	34.12	34.99(-0.2)	35.72(-0.2)	34.65(-1.42)	34.09	0.8	12	63(0.6)	-15	[-6]	[-41]	[-26]	-47	-407	DT	-0.5	OpenShort	(-5)	-39	-3	-16	-20	-0.7,21	65
34	May/16	11	32.44	34.12	35.06(-0.26)	35.79(0.2)	35.15(-1.49)	34.12	0.9	12	63(0.4)	-25	[-7]	[-38]	[-39]	-44	-376	DT	-0.8	OpenShort	(-7)	-41	-15	-32	-20	-0.8,26	65
35	May/16	10	32.44	34.12	35.15(-0.17)	35.72(0.17)	35.68(-1.65)	34.29	0.9	12	62(0.8)	-10	[-5]	[-42]	[-39]	-24	-469	DT	-1.1	OpenShort	(-8)	-46	-28	-31	-20	-0.7,44	65

36	May/16	9	32.44	34.12	35.21(-0.11)	35.66(0.34)	36.28(-1.2)	34.62	1.1	12	61(0.2)	-5	[-3]	[-27]	[-67]	2	-351	RG	-1.4	SmallLong?	(-3)	-33	-125	-27	-20	-0.5,64	65
37	May/15	15	32.31	33.83	35.25(0.03)	35.54(0.71)	36.72(-0.22)	36.16	2	14	61(-0.5)	25	[1]	[8]	[-14]	53	181	CR	-0.5	HoldShort?	(3)	-6	-30	-14	-20	0.8,83	75
38	May/15	14	32.31	33.83	35.24(0.11)	35.29(0.74)	36.8(0.96)	36.54	2.2	14	62(1.3)	50	[3]	[42]	[-1]	70	497	CR	-0.2	HoldShort	(3)	27	-21	-3	20	1.1,92	75
39	May/15	13	32.31	33.83	35.2(0.14)	35.03(0.81)	36.45(1.93)	36.81	2.3	14	60(2.6)	50	[4]	[70]	[7]	82	785	UT	0.3	OpenLong	(4)	54	-26	14	20	1.4,97	75
40	May/15	12	32.31	33.83	35.15(0.17)	34.75(0.67)	35.76(2.08)	37.14	2.5	14	58(4.1)	50	[5]	[72]	[40]	95	902	UT	1.2	OpenLong	(7)	58	16	45	20	1.8,100	75

41	May/15	11	32.31	33.83	35.09(0.09)	34.52(0.44)	35.03(1.95)	36.94	2.4	14	54(2.8)	50	[3]	[65]	[52]	80	906	UT	1.8	OpenLong	(3)	54	33	58	20	1.8,85	75
42	May/15	10	32.31	33.83	35.06(0.17)	34.37(0.47)	34.36(1.93)	36.53	2.2	14	51(1.7)	50	[5]	[65]	[88]	40	718	UT	2.2	OpenLong	(2)	54	150	45	20	1.5,52	75
43	May/15	9	32.31	33.83	35(-0.17)	34.21(-0.38)	33.71(0.24)	34.75	1.3	14	49(0.6)	50	[-5]	[4]	[55]	-39	149	UR	1.1	SmallShort?	(-4)	7	119	20	20	-0.3,19	75
44	May/12	15	32.08	33.29	35.06(-0.2)	34.34(-0.72)	33.63(-0.36)	33.39	0.7	10	49(-0.8)	10	[-6]	[-20]	[-9]	-94	-378	RG	-0.3	Wait?	(-9)	-10	-18	3	-20	-1.8,1	67
45	May/12	14	32.08	33.29	35.13(-0.14)	34.59(-0.52)	33.75(-0.76)	33.6	0.9	10	49(3.6)	20	[-4]	[-29]	[-5]	-94	-491	RG	-0.2	Wait	(-5)	-22	4	0	-20	-1.8,1	67

46	May/12	13	32.08	33.29	35.18(-0.11)	34.77(-0.54)	34.01(-1.08)	33.55	0.8	10	46(3.6)	5	[-3]	[-39]	[-17]	-100	-621	RG	-0.6	Wait	(-5)	-32	-11	-9	-20	-2,0	67
47	May/12	12	32.08	33.29	35.22(-0.03)	34.96(-0.63)	34.38(-0.92)	33.67	0.9	10	42(1.3)	20	[-1]	[-35]	[-20]	-103	-639	RG	-1	SmallLong	(-3)	-27	-20	-25	-20	-2.1,0	67
48	May/12	11	32.08	33.29	35.22(0)	35.18(-0.57)	34.7(-1.03)	33.9	1	10	41(0)	25	[0]	[-37]	[-20]	-95	-636	DR	-1.1	HoldShort	(0)	-30	-9	-32	-20	-1.9,3	67
49	May/12	10	32.08	33.29	35.23(-0.03)	35.38(-0.48)	35.06(-1.07)	34.01	1.1	10	41(0.5)	20	[-1]	[-37]	[-44]	-73	-586	RG	-1.5	SmallLong	(1)	-31	-76	-24	-20	-1.7,20	67
50	May/12	9	32.08	33.29	35.24(0.17)	35.55(-0.34)	35.44(-0.25)	34.92	1.6	10	40(-3.6)	50	[5]	[-9]	[-18]	-29	-323	DR	-0.7	OpenShort?	(3)	-7	-40	-10	-20	-0.5,34	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI