RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $25.3500 One month high (close): $32.0200

RNG Daily Change: 3.22% Daily StdDev 3.75% RNG EMA_5_Trend: 2.49% 10Minute StdDev: $0.6025

Latest Price : $32.02(3.22%)

Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	28.1	29.23	31.18(0.39)	31.55(0.41)	31.93(0.22)	32.05	2.2	13	31(-2.3)	50	[10]	[18]	[2]	89	-103	UT	0.2	HoldLong?	(7)	6	4	-0	6	1.6,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.55(hourly_sma_10 -1.56%) 31.18(hourly_sma_20 -2.71%) 29.23(daily_ema_10 -8.8%) 28.1(daily_ema_20 -12.32%) Resistance Levels:

2	May/22	14	28.1	29.23	31.06(0.45)	31.42(0.32)	31.86(0.35)	31.99	2.2	13	33(-5.4)	50	[12]	[20]	[7]	89	-118	UT	0.2	HoldLong	(9)	9	3	1	20	1.6,99	65
3	May/22	13	28.1	29.23	30.92(0.42)	31.32(0.26)	31.75(0.54)	31.95	2.2	13	39(-2.6)	50	[11]	[24]	[6]	87	3	UT	0.3	HoldLong	(10)	14	-2	2	20	1.5,99	65
4	May/22	12	28.1	29.23	30.79(0.52)	31.24(0.26)	31.58(0.67)	31.98	2.2	13	41(-2.8)	50	[14]	[29]	[17]	90	-15	UT	0.5	HoldLong	(11)	18	20	6	20	1.6,100	65
5	May/22	11	28.1	29.23	30.63(0.53)	31.16(0.19)	31.37(0.61)	31.71	2	13	44(-5.7)	50	[14]	[26]	[8]	85	-81	UT	0.4	HoldLong	(11)	16	1	9	20	1.4,100	65

6	May/22	10	28.1	29.23	30.47(0.63)	31.1(0.35)	31.18(0.74)	31.69	2	13	50(-5.3)	50	[17]	[32]	[13]	82	-113	UT	0.6	HoldLong	(13)	20	19	10	20	1.4,97	65
7	May/22	9	28.1	29.23	30.28(0.66)	30.99(0.19)	30.95(0.19)	31.44	1.9	13	55(-9.2)	50	[18]	[16]	[14]	73	-322	UT	0.5	OpenLong?	(14)	5	28	7	20	1.2,93	65
8	May/19	15	27.9	28.69	30.08(0.67)	30.93(0.13)	30.89(-0.03)	31.06	2.1	9	64(-19.9)	50	[18]	[9]	[2]	58	-450	UT	0.1	OpenLong?	(16)	-1	7	-0	-3	0.9,85	58
9	May/19	14	27.9	28.69	29.88(0.67)	30.89(0.1)	30.9(-0.16)	30.96	2	9	84(-6.7)	50	[18]	[5]	[4]	52	-459	UT	0	OpenLong	(16)	-4	18	-7	-10	0.8,82	58
10	May/19	13	27.9	28.69	29.68(0.58)	30.86(0.19)	30.95(-0.26)	30.72	1.8	9	91(-5.2)	50	[16]	[3]	[-7]	51	-396	CR	-0.2	HoldShort	(15)	-7	-1	-10	-20	0.7,83	58

11	May/19	12	27.9	28.69	29.51(0.65)	30.8(0.33)	31.03(-0.03)	30.73	1.8	9	96(-4.9)	50	[17]	[11]	[-14]	59	-349	CR	-0.2	HoldShort	(14)	-1	-20	-10	-20	0.8,89	58
12	May/19	11	27.9	28.69	29.32(0.69)	30.7(0.59)	31.04(0.19)	31	2	9	101(-1.6)	50	[18]	[21]	[-8]	74	-167	CR	-0	HoldShort	(17)	5	-9	-5	-20	1.1,96	58
13	May/19	10	27.9	28.69	29.12(0.66)	30.52(0.59)	30.98(0.32)	31.12	2.1	9	102(1.1)	50	[18]	[24]	[-2]	82	22	CR	0.1	OpenShort	(17)	9	-7	-3	6	1.3,99	58
14	May/19	9	27.9	28.69	28.93(0.66)	30.34(0.8)	30.88(0.39)	31.22	2.2	9	101(4.2)	50	[18]	[29]	[7]	88	144	UT	0.2	OpenLong?	(17)	10	11	-2	20	1.5,100	58
15	May/18	15	27.76	28.19	28.74(0.56)	30.1(0.87)	30.76(0.65)	31.07	2.4	8	97(-3.8)	50	[15]	[37]	[11]	90	349	UT	0.2	HoldLong?	(15)	17	21	-3	20	1.6,100	59

16	May/18	14	27.76	28.19	28.58(0.39)	29.84(0.95)	30.56(0.63)	30.79	2.2	8	101(6.6)	50	[10]	[36]	[3]	90	507	UT	0.2	OpenLong	(12)	17	8	-5	16	1.6,100	59
17	May/18	13	27.76	28.19	28.47(0.42)	29.56(1.16)	30.37(1.06)	30.69	2.1	8	94(7.7)	50	[11]	[50]	[3]	93	603	UT	0.2	OpenLong	(10)	28	7	-3	19	1.7,100	59
18	May/18	12	27.76	28.19	28.35(0.43)	29.22(1.25)	30.05(0.91)	30.6	2	8	87(8.5)	50	[11]	[47]	[3]	98	557	UT	0.5	OpenLong	(10)	24	-5	-2	20	1.9,100	59
19	May/18	11	27.76	28.19	28.23(0.46)	28.86(1.23)	29.78(1.12)	30.66	2.1	8	78(10.8)	50	[12]	[53]	[29]	105	653	UT	0.8	HoldLong	(11)	30	42	4	20	2.2,100	59
20	May/18	10	27.76	28.19	28.1(0.43)	28.51(1.03)	29.45(1.24)	30.11	1.7	8	67(9.2)	50	[11]	[53]	[23]	101	582	UT	0.7	HoldLong	(9)	33	27	-2	20	2.1,98	59

21	May/18	9	27.76	28.19	27.98(0.39)	28.22(1)	29.09(1.15)	29.76	1.4	8	58(7)	50	[10]	[50]	[28]	103	524	UT	0.8	HoldLong?	(8)	31	48	3	20	2.2,98	59
22	May/17	15	27.62	27.61	27.87(0.25)	27.94(0.76)	28.76(1.27)	29.15	1.2	2	51(-1.9)	50	[7]	[48]	[11]	93	537	UT	0.5	HoldLong?	(7)	34	-10	12	20	1.8,98	55
23	May/17	14	27.62	27.61	27.8(0.32)	27.73(0.76)	28.4(1.68)	29.28	1.3	2	53(8.4)	50	[9]	[60]	[32]	107	647	UT	1.4	HoldLong	(7)	45	27	33	20	2.3,99	55
24	May/17	13	27.62	27.61	27.71(0.29)	27.52(0.55)	27.93(1.31)	28.94	1.1	2	45(5.7)	50	[8]	[47]	[43]	95	483	UT	1.8	OpenLong	(7)	35	43	47	20	2.2,90	55
25	May/17	12	27.62	27.61	27.63(0.14)	27.37(0.18)	27.57(0.88)	28.41	0.6	2	39(2.5)	50	[4]	[29]	[35]	56	371	UT	1.8	OpenLong	(5)	24	33	42	20	1.6,66	55

26	May/17	11	27.62	27.61	27.59(0.15)	27.32(-0.15)	27.33(0.85)	28.01	0.3	2	36(0.4)	50	[4]	[24]	[41]	9	223	UT	1.5	OpenLong	(2)	23	57	25	20	0.9,36	55
27	May/17	10	27.62	27.61	27.55(-0.04)	27.36(-0.44)	27.1(0.15)	27.34	-0.2	2	36(0.3)	45	[-1]	[-0]	[17]	-46	10	UR	0.5	SmallShort	(0)	4	30	7	20	-0.5,17	55
28	May/17	9	27.62	27.61	27.56(-0.11)	27.48(-0.4)	27.06(-0.18)	26.99	-0.5	2	36(1.5)	-10	[-3]	[-9]	[-5]	-69	-132	DT	-0.2	OpenShort?	(-2)	-5	-13	7	-20	-1.3,14	55
29	May/16	15	27.6	27.27	27.59(-0.22)	27.59(-0.33)	27.11(-0.22)	27.14	-0.4	-4	34(-1.8)	-50	[-6]	[-12]	[-6]	-66	30	DT	0.1	OpenShort?	(-2)	-6	-7	5	-20	-1.1,12	47
30	May/16	14	27.6	27.27	27.65(-0.29)	27.68(-0.22)	27.17(-0.51)	27.22	-0.3	-4	36(-6.1)	-50	[-8]	[-20]	[4]	-68	38	DP	0.1	OpenShort	(-5)	-15	29	-3	-20	-1,7	47

31	May/16	13	27.6	27.27	27.73(-0.43)	27.74(-0.25)	27.31(-1.16)	26.89	-0.6	-4	42(-4.5)	-50	[-12]	[-40]	[-22]	-90	-128	DT	-0.8	HoldShort	(-9)	-33	-14	-21	-20	-1.6,0	47
32	May/16	12	27.6	27.27	27.85(-0.43)	27.81(-0.25)	27.63(-0.93)	27.05	-0.5	-4	47(-4.7)	-50	[-12]	[-33]	[-20]	-80	-49	DT	-1	HoldShort	(-9)	-26	-15	-26	-20	-1.4,5	47
33	May/16	11	27.6	27.27	27.97(-0.39)	27.88(-0.07)	27.89(-0.68)	27.23	-0.3	-4	51(-5.2)	-50	[-11]	[-23]	[-23]	-58	12	DT	-1.1	OpenShort	(-9)	-19	-21	-26	-20	-1.2,22	47
34	May/16	10	27.6	27.27	28.08(-0.46)	27.88(0)	28.08(-0.46)	27.48	-0.1	-4	57(-7.1)	-50	[-13]	[-17]	[-21]	-28	212	DT	-0.9	OpenShort	(-9)	-13	-37	-8	-20	-0.9,45	47
35	May/16	9	27.6	27.27	28.21(-0.32)	27.9(0.18)	28.21(0.14)	27.92	0.3	-4	64(-5.8)	-50	[-9]	[4]	[-15]	-1	335	RG	-0.4	Wait?	(-9)	4	-43	8	-20	-0.4,59	47

36	May/15	15	27.7	27.26	28.3(-0.39)	27.85(0.36)	28.17(0.61)	28.45	0.6	-2	69(-11.1)	-30	[-11]	[20]	[10]	21	714	UR	0.3	SmallShort?	(-6)	17	7	21	20	0.2,66	56
37	May/15	14	27.7	27.26	28.41(-0.39)	27.75(0.4)	28(0.5)	28.37	0.5	-2	81(-8.7)	-20	[-9]	[14]	[15]	-4	481	UR	0.4	SmallShort	(-10)	11	16	17	20	-0,46	56
38	May/15	13	27.7	27.26	28.52(-0.38)	27.64(0.22)	27.86(0.51)	28.18	0.4	-2	89(-5.2)	-10	[-8]	[12]	[13]	-26	363	UR	0.3	SmallShort	(-11)	11	12	14	20	-0.3,32	56
39	May/15	12	27.7	27.26	28.63(-0.45)	27.58(-0.11)	27.72(0.51)	28.04	0.3	-2	94(-6.4)	-15	[-10]	[8]	[20]	-42	337	UR	0.3	SmallShort	(-10)	11	19	9	20	-0.5,21	56
40	May/15	11	27.7	27.26	28.76(-0.62)	27.61(-0.43)	27.58(0.18)	27.81	0.1	-2	101(-8.2)	-10	[-14]	[-4]	[19]	-55	303	DP	0.2	OpenShort	(-12)	4	19	8	20	-0.8,15	56

41	May/15	10	27.7	27.26	28.94(-0.58)	27.73(-0.57)	27.53(0.15)	27.58	-0.1	-2	109(-2)	-40	[-13]	[-6]	[4]	-67	116	DP	0	OpenShort	(-16)	3	-13	6	20	-1,8	56
42	May/15	9	27.7	27.26	29.11(-0.41)	27.89(-0.57)	27.49(0.29)	27.73	0	-2	111(1.7)	-15	[-9]	[-2]	[16]	-68	-9	DP	0.2	OpenShort?	(-14)	6	25	4	20	-1,7	56
43	May/12	15	27.73	27.19	29.23(-0.27)	28.05(-0.78)	27.41(-0.11)	27.43	-0.2	-4	109(6.8)	-40	[-6]	[-13]	[0]	-79	-387	DT	0	OpenShort?	(-11)	-2	4	1	-15	-1.3,4	47
44	May/12	14	27.73	27.19	29.31(0.14)	28.27(-0.88)	27.44(-0.72)	27.38	-0.3	-4	103(-5.5)	-10	[3]	[-25]	[-7]	-85	-957	DR	-0	HoldShort	(-7)	-16	-13	-1	-20	-1.5,3	47
45	May/12	13	27.73	27.19	29.27(0.17)	28.52(-0.77)	27.64(-1.04)	27.54	-0.2	-4	108(-5.8)	0	[4]	[-30]	[-2]	-81	-991	DR	-0.1	HoldShort	(4)	-22	13	-8	-20	-1.3,2	47

46	May/12	12	27.73	27.19	29.22(0.1)	28.74(-1.17)	27.93(-1.27)	27.38	-0.3	-4	114(-4.6)	-30	[2]	[-40]	[-8]	-82	-1022	DR	-0.4	HoldShort	(3)	-27	5	-19	-20	-1.3,1	47
47	May/12	11	27.73	27.19	29.19(0.14)	29.08(-1.09)	28.29(-1.43)	27.32	-0.3	-4	118(-4.4)	-30	[3]	[-42]	[-28]	-83	-1101	DR	-0.7	HoldShort	(3)	-31	-22	-24	-20	-1.3,0	47
48	May/12	10	27.73	27.19	29.15(0.21)	29.4(-0.94)	28.7(-1.34)	27.58	-0.1	-4	123(-6.3)	-20	[5]	[-38]	[-44]	-58	-1044	DR	-0.7	OpenShort	(4)	-29	-64	-19	-20	-1,17	47
49	May/12	9	27.73	27.19	29.09(0.34)	29.68(-0.77)	29.09(-1.02)	28.36	0.5	-4	129(-7.7)	-20	[7]	[-29]	[-29]	-25	-802	DR	-0.4	OpenShort?	(8)	-22	-49	-8	-20	-0.4,35	47
50	May/11	15	27.8	27.2	28.99(0.49)	29.91(-0.83)	29.39(-0.58)	28.97	0.9	-3	137(-5.7)	5	[11]	[-18]	[-11]	-12	-600	DR	-0.2	OpenShort?	(11)	-13	-20	-4	-20	-0,38	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI