|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $181.8400 One month high (close): $190.4400
GLD Daily Change: -0.23% Daily StdDev 1.01% GLD EMA_5_Trend: -0.43% 10Minute StdDev: $0.8518
Latest Price : $183.21(-0.23%) | Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.6) Fri. May 19, 2023($1) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.8) Tue. May 16, 2023($1.1) Mon. May 15, 2023($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 186.11 | 185.53 | 182.82(0.03) | 183.48(-0.02) | 183.37(0.01) | 183.26 | -1.3 | | -4 | 38(-0.6) | -25 | [3] | [-1] | [-4] | 33 | -7 | DR | -0.1 | OpenShort? | | (4) | 1 | -9 | -1 | -5 | 0.5,70 | 39 | Sample size 18 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.82(weak_hourly_sma_20 -0.24%)
Resistance Levels: 183.48(hourly_sma_10 0.12%) 185.53(daily_ema_10 1.24%) 186.11(daily_ema_20 1.56%)
|
| | | 2 | May/22 | 14 | 186.11 | 185.53 | 182.76(-0.02) | 183.51(0.01) | 183.36(0.02) | 183.42 | -1.2 | | -4 | 38(-2.3) | -50 | [-2] | [-0] | [-1] | 45 | 64 | DT | 0.1 | OpenShort | | (4) | 2 | -5 | 6 | -5 | 0.8,75 | 39 | | 3 | May/22 | 13 | 186.11 | 185.53 | 182.8(-0.02) | 183.5(0.08) | 183.33(-0.01) | 183.51 | -1.2 | | -4 | 41(-1.9) | -45 | [-2] | [0] | [1] | 43 | 57 | UR | 0.2 | SmallShort | | (-2) | -1 | 5 | 5 | -16 | 0.8,73 | 39 | | 4 | May/22 | 12 | 186.11 | 185.53 | 182.83(-0.02) | 183.36(0.08) | 183.34(-0.07) | 183.42 | -1.2 | | -4 | 43(-1.7) | -45 | [-2] | [-5] | [3] | 35 | 33 | DP | 0.1 | OpenShort | | (-2) | -7 | 10 | -0 | -10 | 0.6,70 | 39 | | 5 | May/22 | 11 | 186.11 | 185.53 | 182.87(-0.02) | 183.22(0.08) | 183.47(-0.07) | 183.24 | -1.3 | | -4 | 44(-1.5) | -50 | [-2] | [-5] | [-2] | 28 | 23 | DT | -0.2 | OpenShort | | (-3) | -7 | 1 | -7 | -16 | 0.4,68 | 39 | | | | |
| 6 | May/22 | 10 | 186.11 | 185.53 | 182.91(-0.03) | 183.07(0.07) | 183.59(-0.04) | 183.22 | -1.3 | | -4 | 46(-1.3) | -45 | [-3] | [-3] | [-3] | 29 | 39 | DT | -0.4 | OpenShort | | (-3) | -4 | -3 | -9 | -10 | 0.3,71 | 39 | | 7 | May/22 | 9 | 186.11 | 185.53 | 182.96(-0.02) | 182.94(0.08) | 183.66(-0.01) | 183.27 | -1.3 | | -4 | 47(-1.4) | -40 | [-2] | [0] | [-6] | 36 | 37 | DT | -0.4 | OpenShort? | | (-2) | -1 | -17 | -2 | -4 | 0.3,78 | 39 | | 8 | May/19 | 15 | 186.21 | 185.99 | 183(-0.02) | 182.79(0.1) | 183.67(0.16) | 183.57 | -1.2 | | -2 | 48(-2.1) | -30 | [-2] | [19] | [-6] | 50 | 88 | RG | -0.1 | Wait? | | (-2) | 16 | -25 | 12 | 7 | 0.5,87 | 52 | | 9 | May/19 | 14 | 186.21 | 185.99 | 183.03(-0.02) | 182.6(0.14) | 183.38(0.23) | 184.02 | -1 | | -2 | 51(-2.6) | 10 | [-2] | [28] | [9] | 57 | 124 | UR | 0.6 | SmallShort | | (0) | 23 | 7 | 24 | 20 | 0.9,84 | 52 | | 10 | May/19 | 13 | 186.21 | 185.99 | 183.07(-0.03) | 182.35(0.11) | 182.96(0.22) | 183.89 | -1.1 | | -2 | 53(-2.6) | 10 | [-3] | [25] | [15] | 43 | 122 | UR | 0.8 | SmallShort | | (-3) | 22 | 20 | 34 | 20 | 0.7,75 | 52 | | | | |
| 11 | May/19 | 12 | 186.21 | 185.99 | 183.12(-0.03) | 182.15(0.08) | 182.55(0.19) | 183.55 | -1.2 | | -2 | 56(-2.1) | -5 | [-3] | [20] | [12] | 13 | 94 | UR | 0.8 | SmallShort | | (-4) | 19 | 15 | 26 | 20 | 0.4,53 | 52 | | 12 | May/19 | 11 | 186.21 | 185.99 | 183.18(-0.05) | 182(-0.05) | 182.21(0.16) | 183.3 | -1.4 | | -2 | 58(-3.3) | 15 | [-5] | [10] | [31] | -14 | 96 | UR | 0.9 | SmallShort | | (-4) | 16 | 70 | 20 | 20 | 0.1,34 | 52 | | 13 | May/19 | 10 | 186.21 | 185.99 | 183.27(-0.1) | 182.1(-0.12) | 181.91(0.04) | 182.08 | -1.9 | | -2 | 61(-3.8) | -35 | [-10] | [-6] | [4] | -58 | 45 | DP | 0.1 | OpenShort | | (-9) | 4 | 2 | 6 | 20 | -0.9,15 | 52 | | 14 | May/19 | 9 | 186.21 | 185.99 | 183.46(-0.11) | 182.31(-0.12) | 181.83(0.06) | 182.05 | -1.9 | | -2 | 65(-4.1) | -30 | [-11] | [-4] | [7] | -64 | 39 | DP | 0.2 | OpenShort? | | (-12) | 6 | 15 | 7 | 13 | -1,11 | 52 | | 15 | May/18 | 15 | 186.27 | 186.39 | 183.67(-0.13) | 182.52(-0.13) | 181.73(-0.02) | 181.79 | -2.2 | | -4 | 69(-5.6) | -50 | [-13] | [-16] | [-0] | -75 | 19 | DT | 0 | HoldShort? | | (-14) | -2 | -3 | 6 | -1 | -1.3,8 | 46 | | | | |
| 16 | May/18 | 14 | 186.27 | 186.39 | 183.91(-0.15) | 182.76(-0.11) | 181.76(-0.01) | 181.84 | -2.1 | | -4 | 75(-3.9) | -50 | [-15] | [-14] | [2] | -77 | 31 | DP | 0.1 | OpenShort | | (-15) | -1 | 4 | 7 | -9 | -1.3,6 | 46 | | 17 | May/18 | 13 | 186.27 | 186.39 | 184.18(-0.15) | 182.97(-0.14) | 181.78(-0.28) | 181.76 | -2.2 | | -4 | 79(-1.9) | -50 | [-15] | [-42] | [0] | -85 | -53 | DT | -0 | HoldShort | | (-16) | -28 | 3 | 4 | -16 | -1.5,3 | 46 | | 18 | May/18 | 12 | 186.27 | 186.39 | 184.46(-0.16) | 183.22(-0.13) | 182.29(-0.27) | 181.7 | -2.2 | | -4 | 80(-0.5) | -50 | [-16] | [-41] | [1] | -92 | -63 | DP | -0.4 | OpenShort | | (-17) | -27 | 8 | 3 | -20 | -1.7,1 | 46 | | 19 | May/18 | 11 | 186.27 | 186.39 | 184.75(-0.17) | 183.45(-0.19) | 182.79(-0.29) | 181.55 | -2.3 | | -4 | 81(3.3) | -50 | [-17] | [-46] | [-12] | -98 | -78 | DT | -0.7 | OpenShort | | (-18) | -29 | -23 | -10 | -20 | -1.9,0 | 46 | | 20 | May/18 | 10 | 186.27 | 186.39 | 185.06(-0.15) | 183.8(-0.16) | 183.33(-0.23) | 181.95 | -2.1 | | -4 | 78(4.2) | -50 | [-15] | [-38] | [-5] | -96 | -82 | DT | -0.9 | OpenShort | | (-17) | -23 | -2 | -7 | -20 | -1.9,2 | 46 | | | | |
| 21 | May/18 | 9 | 186.27 | 186.39 | 185.33(-0.14) | 184.09(-0.14) | 183.76(-0.22) | 181.98 | -2.1 | | -4 | 73(6.9) | -50 | [-14] | [-36] | [-48] | -101 | -98 | DT | -1.2 | HoldShort? | | (-16) | -22 | -128 | -8 | -20 | -2.2,4 | 46 | | 22 | May/17 | 15 | 186.51 | 187.27 | 185.59(-0.09) | 184.35(-0.05) | 184.16(0.01) | 184.25 | -1.2 | | 1 | 67(-9.8) | -20 | [-9] | [-6] | [2] | -69 | 18 | DP | 0.1 | OpenShort? | | (-9) | 1 | 1 | 5 | 7 | -1,6 | 51 | | 23 | May/17 | 14 | 186.51 | 187.27 | 185.75(-0.08) | 184.44(-0.09) | 184.14(0.02) | 184.23 | -1.2 | | 1 | 76(1.3) | -15 | [-8] | [-7] | [3] | -74 | 2 | DP | 0.1 | OpenShort | | (-9) | 2 | 3 | 6 | 9 | -1.1,4 | 51 | | 24 | May/17 | 13 | 186.51 | 187.27 | 185.89(-0.08) | 184.6(-0.11) | 184.11(-0.08) | 184.17 | -1.3 | | 1 | 75(1.5) | -25 | [-8] | [-18] | [2] | -78 | -32 | DP | 0 | OpenShort | | (-8) | -8 | 3 | 4 | 7 | -1.2,2 | 51 | | 25 | May/17 | 12 | 186.51 | 187.27 | 186.04(-0.08) | 184.81(-0.14) | 184.26(-0.08) | 184.12 | -1.3 | | 1 | 74(3) | -25 | [-8] | [-19] | [3] | -83 | -42 | DP | -0.1 | OpenShort | | (-9) | -8 | 4 | 5 | 4 | -1.4,2 | 51 | | | | |
| 26 | May/17 | 11 | 186.51 | 187.27 | 186.19(-0.08) | 185.06(-0.17) | 184.41(-0.07) | 184.05 | -1.3 | | 1 | 71(5) | -35 | [-8] | [-20] | [-2] | -92 | -50 | DT | -0.3 | OpenShort | | (-9) | -7 | -5 | -2 | -2 | -1.7,1 | 51 | | 27 | May/17 | 10 | 186.51 | 187.27 | 186.33(-0.08) | 185.38(-0.18) | 184.54(-0.12) | 184.15 | -1.3 | | 1 | 66(6.3) | -35 | [-8] | [-25] | [1] | -91 | -72 | DP | -0.3 | OpenShort | | (-8) | -12 | 5 | 3 | -11 | -1.8,4 | 51 | | 28 | May/17 | 9 | 186.51 | 187.27 | 186.47(-0.08) | 185.71(-0.18) | 184.76(-0.18) | 184.06 | -1.3 | | 1 | 59(7.1) | -50 | [-8] | [-31] | [-17] | -99 | -96 | DT | -0.6 | OpenShort? | | (-8) | -18 | -51 | 7 | -19 | -2.2,6 | 51 | | 29 | May/16 | 15 | 186.58 | 187.78 | 186.62(-0.07) | 186.05(-0.14) | 185.09(-0.14) | 184.96 | -0.9 | | 3 | 52(1.4) | -15 | [-7] | [-24] | [3] | -87 | -56 | DP | -0.1 | OpenShort? | | (-6) | -14 | 5 | 14 | -11 | -1.7,6 | 53 | | 30 | May/16 | 14 | 186.58 | 187.78 | 186.76(-0.06) | 186.32(-0.13) | 185.35(-0.19) | 184.87 | -1 | | 3 | 51(6.1) | -10 | [-6] | [-28] | [3] | -101 | -88 | BT | -0.5 | OpenLong | | (-8) | -19 | 10 | 7 | -20 | -2.1,2 | 53 | | | | |
| 31 | May/16 | 13 | 186.58 | 187.78 | 186.88(-0.06) | 186.57(-0.14) | 185.71(-0.27) | 184.68 | -1.1 | | 3 | 45(10.5) | -40 | [-6] | [-37] | [-13] | -120 | -128 | DT | -1.3 | HoldShort | | (-7) | -27 | -26 | -5 | -20 | -2.8,0 | 53 | | 32 | May/16 | 12 | 186.58 | 187.78 | 187(-0.06) | 186.84(-0.12) | 186.22(-0.24) | 185.14 | -0.8 | | 3 | 34(9.5) | -40 | [-6] | [-33] | [-19] | -128 | -100 | DT | -1.8 | HoldShort | | (-6) | -24 | -39 | -19 | -20 | -3.1,0 | 53 | | 33 | May/16 | 11 | 186.58 | 187.78 | 187.11(-0.04) | 187.07(-0.06) | 186.66(-0.19) | 185.82 | -0.4 | | 3 | 25(6.2) | -30 | [-4] | [-24] | [-19] | -123 | -78 | DT | -1.9 | HoldShort | | (-4) | -19 | -25 | -45 | -20 | -2.9,0 | 53 | | 34 | May/16 | 10 | 186.58 | 187.78 | 187.18(-0.03) | 187.18(-0.05) | 187.02(-0.14) | 186.27 | -0.2 | | 3 | 18(3.7) | -35 | [-3] | [-19] | [-17] | -104 | -55 | DT | -2.3 | HoldShort | | (-3) | -14 | -21 | -47 | -20 | -2.8,16 | 53 | | 35 | May/16 | 9 | 186.58 | 187.78 | 187.24(-0.02) | 187.28(-0.03) | 187.29(-0.07) | 186.64 | 0 | | 3 | 15(1.8) | -25 | [-2] | [-10] | [-19] | -71 | -27 | DT | -2.5 | OpenShort? | | (-2) | -7 | -31 | -40 | -18 | -2.3,37 | 53 | | | | |
| 36 | May/15 | 15 | 186.66 | 188.08 | 187.28(-0.02) | 187.33(0.02) | 187.42(-0.02) | 187.2 | 0.3 | | 6 | 13(-3.5) | 10 | [-2] | [-0] | [-5] | 12 | 14 | RG | -1 | SmallLong? | | (-1) | -2 | -8 | -7 | -10 | -0.3,69 | 56 | | 37 | May/15 | 14 | 186.66 | 188.08 | 187.32(-0.04) | 187.29(0.03) | 187.46(-0.01) | 187.35 | 0.4 | | 6 | 16(-7.2) | 5 | [-4] | [1] | [-3] | 38 | 36 | RG | -0.4 | Wait | | (-2) | -1 | -14 | 11 | -3 | 0.1,85 | 56 | | 38 | May/15 | 13 | 186.66 | 188.08 | 187.39(-0.03) | 187.23(0.02) | 187.48(0.07) | 187.6 | 0.5 | | 6 | 24(-5.7) | 30 | [-3] | [9] | [4] | 49 | 56 | UR | 0.3 | SmallShort | | (-3) | 7 | 0 | 22 | 8 | 0.5,86 | 56 | | 39 | May/15 | 12 | 186.66 | 188.08 | 187.45(-0.03) | 187.19(-0.01) | 187.35(0.04) | 187.6 | 0.5 | | 6 | 29(-3.2) | 30 | [-3] | [4] | [9] | 34 | 48 | UR | 0.5 | SmallShort | | (-3) | 4 | 13 | 18 | 18 | 0.3,76 | 56 | | 40 | May/15 | 11 | 186.66 | 188.08 | 187.5(-0.02) | 187.2(0.01) | 187.27(0.02) | 187.37 | 0.4 | | 6 | 33(-1.1) | 30 | [-2] | [3] | [4] | 6 | 14 | UR | 0.2 | SmallShort | | (-3) | 2 | 1 | 21 | 4 | -0.2,61 | 56 | | | | |
| 41 | May/15 | 10 | 186.66 | 188.08 | 187.54(-0.02) | 187.19(0.02) | 187.24(0.07) | 187.35 | 0.4 | | 6 | 34(-0.8) | 25 | [-2] | [9] | [0] | -17 | 26 | RG | 0.2 | Wait | | (-3) | 7 | -6 | 13 | 4 | -0.3,41 | 56 | | 42 | May/15 | 9 | 186.66 | 188.08 | 187.58(-0.04) | 187.16(0.01) | 187.11(0.06) | 187.46 | 0.5 | | 6 | 34(-3.5) | 35 | [-4] | [7] | [13] | -20 | 43 | UR | 0.6 | SmallShort? | | (-2) | 6 | 28 | 16 | 7 | -0.2,35 | 56 | | 43 | May/12 | 15 | 186.58 | 187.81 | 187.65(-0.06) | 187.14(-0.02) | 186.99(-0.03) | 186.96 | 0.2 | | 5 | 38(-3.4) | -5 | [-6] | [-5] | [-3] | -58 | 12 | RG | -0 | Wait? | | (-6) | -3 | -14 | 9 | -2 | -1,17 | 58 | | 44 | May/12 | 14 | 186.58 | 187.81 | 187.76(-0.05) | 187.18(-0.02) | 187.04(-0.05) | 187.2 | 0.4 | | 5 | 41(-2.2) | 10 | [-5] | [-7] | [2] | -57 | 6 | RG | 0.2 | Wait | | (-5) | -5 | 1 | 8 | 4 | -0.8,13 | 58 | | 45 | May/12 | 13 | 186.58 | 187.81 | 187.85(-0.05) | 187.21(-0.01) | 187.04(0) | 187.18 | 0.3 | | 5 | 44(-2.2) | 25 | [-5] | [-1] | [7] | -67 | 9 | RG | 0.1 | Wait | | (-5) | 0 | 21 | 2 | 2 | -0.9,6 | 58 | | | | |
| 46 | May/12 | 12 | 186.58 | 187.81 | 187.95(-0.06) | 187.23(-0.07) | 187.13(-0.04) | 186.81 | 0.1 | | 5 | 46(0.8) | 10 | [-6] | [-8] | [-1] | -84 | -11 | RG | -0.4 | Wait | | (-6) | -4 | 0 | -8 | -1 | -1.4,1 | 58 | | 47 | May/12 | 11 | 186.58 | 187.81 | 188.07(-0.05) | 187.36(-0.1) | 187.21(-0.05) | 186.81 | 0.1 | | 5 | 45(2.7) | 0 | [-5] | [-11] | [-7] | -81 | -34 | RG | -0.5 | Wait | | (-6) | -5 | -22 | 2 | -1 | -1.6,9 | 58 | | 48 | May/12 | 10 | 186.58 | 187.81 | 188.16(-0.03) | 187.55(-0.08) | 187.21(0) | 187.21 | 0.4 | | 5 | 42(1.6) | 10 | [-3] | [-4] | [-11] | -72 | -20 | RG | -0.1 | Wait | | (-4) | 0 | -24 | -24 | 6 | -1.3,11 | 58 | | 49 | May/12 | 9 | 186.58 | 187.81 | 188.21(-0.02) | 187.7(-0.05) | 187.3(0.01) | 187.64 | 0.6 | | 5 | 41(0.7) | 35 | [-2] | [-1] | [5] | -59 | -8 | RG | 0.5 | Wait? | | (-2) | 1 | 24 | -20 | 6 | -0.8,11 | 58 | | 50 | May/11 | 15 | 186.56 | 187.65 | 188.25(-0.03) | 187.8(-0.05) | 187.28(-0.02) | 187.21 | 0.3 | | 3 | 40(4.9) | 15 | [-3] | [-5] | [-4] | -87 | -35 | RG | -0.1 | Wait? | | (-3) | -2 | 4 | -29 | -8 | -1.5,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|