APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $11.2700 One month high (close): $14.3450

APPS Daily Change: 3.69% Daily StdDev 3.09% APPS EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $14.35(3.69%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	12.36	12.95	13.91(0.36)	14.09(0.5)	14.33(0.49)	14.34	2.3	18	31(-1.2)	50	[12]	[31]	[1]	85	-23	UT	0	HoldLong?	(8)	16	5	-8	7	1.6,95	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.09(hourly_sma_10 -1.74%) 13.91(hourly_sma_20 -3%) 12.95(daily_ema_10 -9.69%) 12.36(daily_ema_20 -13.81%) Resistance Levels:

2	May/22	14	12.36	12.95	13.86(0.29)	14.02(0.43)	14.26(0.49)	14.31	2.3	18	32(-0.5)	50	[9]	[29]	[2]	89	86	UT	0.2	HoldLong	(8)	16	-3	-6	20	1.7,96	83
3	May/22	13	12.36	12.95	13.82(0.36)	13.96(0.43)	14.19(0.78)	14.33	2.3	18	32(2.2)	50	[12]	[39]	[9]	97	136	UT	0.5	OpenLong	(8)	25	-5	4	20	1.9,99	83
4	May/22	12	12.36	12.95	13.77(0.36)	13.9(0.36)	14.08(0.86)	14.36	2.4	18	30(3.2)	50	[12]	[41]	[19]	108	222	UT	1.1	HoldLong	(8)	28	13	16	20	2.3,100	83
5	May/22	11	12.36	12.95	13.72(0.29)	13.85(0.22)	13.96(0.79)	14.28	2.3	18	27(2.9)	50	[9]	[36]	[28]	108	280	UT	1.4	HoldLong	(7)	26	38	23	20	2.4,98	83

6	May/22	10	12.36	12.95	13.68(0.37)	13.82(0.22)	13.85(0.58)	14.05	2	18	24(-1.3)	50	[12]	[29]	[15]	84	-46	UT	1	HoldLong	(7)	19	21	18	20	1.8,89	83
7	May/22	9	12.36	12.95	13.63(0.37)	13.79(0.07)	13.77(0.36)	13.92	1.8	18	25(-6)	50	[12]	[20]	[14]	61	-184	UT	0.7	OpenLong?	(7)	12	20	12	20	1.3,78	83
8	May/19	15	12.24	12.71	13.58(0.44)	13.78(0.07)	13.72(0.07)	13.8	2.2	14	31(-16.8)	50	[14]	[10]	[3]	40	-429	UT	0.3	OpenLong?	(9)	2	5	3	7	0.8,70	71
9	May/19	14	12.24	12.71	13.52(0.52)	13.77(0.07)	13.71(-0.22)	13.77	2.1	14	48(-9.6)	50	[16]	[1]	[-1]	30	-604	CR	0.2	HoldShort	(12)	-7	8	-5	-20	0.7,62	71
10	May/19	13	12.24	12.71	13.45(0.52)	13.76(0.15)	13.74(-0.36)	13.72	2.1	14	58(-7)	50	[16]	[-2]	[-1]	25	-631	DR	-0	OpenShort	(10)	-11	10	-13	-20	0.6,60	71

11	May/19	12	12.24	12.71	13.38(0.38)	13.74(0.22)	13.79(-0.14)	13.66	2	14	65(-4.4)	50	[12]	[5]	[-12]	31	-353	CR	-0.3	HoldShort	(12)	-4	-3	-17	-20	0.6,66	71
12	May/19	11	12.24	12.71	13.33(0.45)	13.71(0.29)	13.81(-0.14)	13.68	2	14	69(-3.6)	50	[14]	[7]	[-10]	46	-403	CR	-0.3	HoldShort	(10)	-4	-10	-14	-20	0.7,78	71
13	May/19	10	12.24	12.71	13.27(0.45)	13.67(0.15)	13.81(0)	13.74	2.1	14	73(-2.3)	50	[14]	[9]	[-12]	63	-265	CR	-0.2	HoldShort	(12)	0	-28	-7	-14	0.9,90	71
14	May/19	9	12.24	12.71	13.21(0.61)	13.65(0.37)	13.83(0.36)	13.91	2.3	14	75(0.5)	50	[19]	[25]	[3]	81	-180	UT	0.1	HoldLong?	(12)	11	-8	-2	20	1.3,98	71
15	May/18	15	12.16	12.5	13.13(0.54)	13.6(0.44)	13.78(0.66)	13.96	2.9	13	75(-9)	50	[17]	[36]	[17]	88	119	UT	0.3	HoldLong?	(14)	21	28	-1	20	1.5,100	74

16	May/18	14	12.16	12.5	13.06(0.46)	13.54(0.45)	13.69(0.66)	13.79	2.6	13	84(2.9)	50	[14]	[35]	[2]	85	157	UT	0.2	OpenLong	(13)	21	7	-2	0	1.4,100	74
17	May/18	13	12.16	12.5	13(0.39)	13.48(0.75)	13.6(0.59)	13.75	2.6	13	81(4.5)	50	[12]	[37]	[5]	88	251	UT	0.3	OpenLong	(11)	18	8	1	20	1.5,100	74
18	May/18	12	12.16	12.5	12.95(0.47)	13.38(0.83)	13.52(0.37)	13.7	2.5	13	76(4.6)	50	[15]	[32]	[-2]	90	69	CR	0.4	OpenShort	(9)	12	0	5	-20	1.6,100	74
19	May/18	11	12.16	12.5	12.89(0.47)	13.27(0.99)	13.47(0.45)	13.7	2.5	13	72(5.6)	50	[15]	[37]	[10]	90	145	UT	0.5	OpenLong	(11)	14	26	0	14	1.8,95	74
20	May/18	10	12.16	12.5	12.83(0.39)	13.14(0.84)	13.41(0.3)	13.55	2.2	13	66(4.3)	50	[12]	[30]	[17]	86	131	UT	0.3	OpenLong	(9)	9	42	-6	20	1.8,91	74

21	May/18	9	12.16	12.5	12.78(0.39)	13.03(0.62)	13.37(0.15)	13.31	1.9	13	62(1.1)	50	[12]	[22]	[-3]	76	-66	CR	-0.2	OpenShort?	(9)	5	-7	-12	15	1.4,91	74
22	May/17	15	12.06	12.24	12.73(0.39)	12.95(0.7)	13.35(0.75)	13.35	2.7	8	61(-16.7)	50	[12]	[41]	[0]	89	213	UT	0	HoldLong?	(9)	23	-21	-10	20	1.7,96	65
23	May/17	14	12.06	12.24	12.68(0.48)	12.86(0.78)	13.25(1.45)	13.47	3	8	77(9.9)	50	[15]	[65]	[13]	105	460	UT	0.6	HoldLong	(13)	46	10	-2	20	2.2,100	65
24	May/17	13	12.06	12.24	12.62(0.48)	12.76(0.71)	13.06(1.56)	13.41	2.9	8	67(8.8)	50	[15]	[67]	[23]	113	509	UT	1.1	HoldLong	(9)	49	12	15	20	2.5,100	65
25	May/17	12	12.06	12.24	12.56(0.56)	12.67(0.72)	12.86(1.5)	13.34	2.7	8	59(9.7)	50	[18]	[66]	[35]	120	365	UT	1.7	HoldLong	(13)	47	30	35	20	2.8,100	65

26	May/17	11	12.06	12.24	12.49(0.4)	12.58(0.48)	12.67(1.04)	13.17	2.4	8	49(9.9)	50	[13]	[47]	[44]	111	349	UT	2.2	HoldLong	(11)	33	59	35	20	3,86	65
27	May/17	10	12.06	12.24	12.44(0.24)	12.52(0.08)	12.54(0.48)	12.84	1.7	8	39(4)	50	[8]	[21]	[34]	68	155	UT	1.6	OpenLong	(6)	15	57	18	20	2.2,63	65
28	May/17	9	12.06	12.24	12.41(0.08)	12.51(-0.08)	12.48(0.08)	12.53	1	8	35(-0.6)	50	[3]	[5]	[5]	15	18	UT	0.3	OpenLong?	(2)	3	21	-8	-8	0.7,47	65
29	May/16	15	12.01	12.04	12.4(0.08)	12.52(-0.08)	12.48(0)	12.42	1.1	2	36(-8.5)	20	[3]	[1]	[-3]	5	-88	CR	-0.3	HoldShort?	(2)	0	-2	-10	-8	0.1,52	56
30	May/16	14	12.01	12.04	12.4(0)	12.52(0)	12.47(-0.16)	12.43	1.1	2	44(-0.3)	-10	[0]	[-4]	[-11]	14	-26	DR	-0.2	OpenShort	(2)	-5	-17	-7	-20	0.2,59	56

31	May/16	13	12.01	12.04	12.39(0.16)	12.53(0.16)	12.49(-0.08)	12.52	1.3	2	44(-0.1)	25	[5]	[3]	[-4]	39	-160	CR	0.2	HoldShort	(2)	-3	7	-0	-20	0.8,69	56
32	May/16	12	12.01	12.04	12.37(0.08)	12.51(0.16)	12.5(-0.32)	12.48	1.2	2	45(-0.8)	0	[3]	[-6]	[-3]	35	-139	DR	-0.1	OpenShort	(2)	-11	0	-8	-20	0.7,67	56
33	May/16	11	12.01	12.04	12.36(0.16)	12.49(0.16)	12.54(-0.24)	12.48	1.2	2	45(-1)	20	[5]	[-2]	[-4]	36	-216	DR	-0.3	OpenShort	(4)	-8	6	-18	-20	0.7,68	56
34	May/16	10	12.01	12.04	12.34(0.16)	12.47(0.16)	12.57(-0.24)	12.45	1.2	2	46(-4.8)	5	[5]	[-2]	[-11]	40	-226	DR	-0.7	OpenShort	(4)	-8	-7	-22	-20	0.6,75	56
35	May/16	9	12.01	12.04	12.32(0.24)	12.45(0.4)	12.6(0.16)	12.49	1.3	2	51(-0.6)	25	[8]	[15]	[-15]	60	-146	CR	-0.6	HoldShort?	(4)	5	-24	-17	-20	0.9,87	56

36	May/15	15	12.02	11.93	12.29(0.16)	12.4(0.4)	12.58(0.48)	12.62	1.5	0	52(3.8)	25	[5]	[25]	[-2]	90	214	CR	0.2	OpenShort?	(8)	16	-11	-3	20	1.7,97	58
37	May/15	14	12.02	11.93	12.27(0.33)	12.35(0.32)	12.52(0.64)	12.68	1.7	0	48(5.4)	50	[11]	[30]	[14]	105	87	UT	0.9	HoldLong	(6)	21	11	3	20	2.2,100	58
38	May/15	13	12.02	11.93	12.23(0.25)	12.31(0.33)	12.44(0.48)	12.62	1.5	0	43(4.1)	50	[8]	[25]	[19]	110	134	UT	1.1	HoldLong	(6)	16	20	13	20	2.4,100	58
39	May/15	12	12.02	11.93	12.2(0.25)	12.27(0.08)	12.38(0.57)	12.51	1.3	0	38(2)	50	[8]	[24]	[13]	100	98	UT	0.9	HoldLong	(6)	19	7	13	20	2.1,97	58
40	May/15	11	12.02	11.93	12.17(0.16)	12.26(0.16)	12.31(0.74)	12.47	1.2	0	36(4.1)	50	[5]	[30]	[19]	97	289	UT	1.1	OpenLong	(4)	24	32	19	20	2.1,94	58

41	May/15	10	12.02	11.93	12.15(0.08)	12.24(0.08)	12.22(0.25)	12.3	0.7	0	32(0.8)	25	[3]	[12]	[8]	71	94	UT	0.6	OpenLong	(4)	8	0	23	20	1.2,91	58
42	May/15	9	12.02	11.93	12.15(0)	12.23(0.08)	12.22(0)	12.3	0.7	0	32(1.5)	0	[0]	[3]	[5]	61	130	UR	0.9	SmallShort?	(2)	0	0	24	8	1.3,78	58
43	May/12	15	12	11.83	12.14(0.17)	12.22(0.16)	12.19(0.16)	12.3	0.8	-2	30(0)	35	[6]	[10]	[11]	40	-56	UT	0.9	OpenLong?	(0)	5	27	3	16	1.4,55	48
44	May/12	14	12	11.83	12.12(0.08)	12.2(0.16)	12.17(-0.33)	12.16	0.4	-2	30(-5.1)	-10	[3]	[-7]	[-2]	3	-200	DR	-0.1	OpenShort	(2)	-11	25	-24	-20	0.4,43	48
45	May/12	13	12	11.83	12.11(0.08)	12.18(-0.08)	12.21(-0.49)	12.03	0.1	-2	35(-2.5)	-30	[3]	[-16]	[-20]	-12	-356	DR	-1.4	OpenShort	(2)	-16	-25	-26	-20	-0.6,53	48

46	May/12	12	12	11.83	12.1(0.17)	12.19(0.08)	12.21(0)	12.16	0.4	-2	38(-1.7)	0	[6]	[4]	[-12]	31	-188	CR	-0.8	HoldShort	(2)	0	-26	-21	0	0.4,71	48
47	May/12	11	12	11.83	12.08(0.17)	12.18(0.25)	12.27(0.16)	12.3	0.8	-2	39(-2.5)	10	[6]	[11]	[6]	74	-2	RG	0.2	Wait	(6)	5	17	-8	20	1.5,86	48
48	May/12	10	12	11.83	12.06(0.17)	12.15(0.16)	12.25(0.08)	12.21	0.6	-2	42(-2.4)	5	[6]	[7]	[-6]	65	-92	CR	-0.3	HoldShort	(4)	3	-24	22	-20	1,90	48
49	May/12	9	12	11.83	12.04(0.25)	12.13(0.33)	12.24(0.66)	12.34	0.9	-2	44(3)	50	[8]	[30]	[11]	95	129	UT	0.6	OpenLong?	(6)	21	8	32	20	1.8,100	48
50	May/11	15	12	11.77	12.01(0.25)	12.09(0.25)	12.16(0.5)	12.3	0.8	-4	41(3.8)	45	[8]	[23]	[19]	98	62	UT	0.9	OpenLong?	(6)	16	15	33	20	1.9,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI