|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $97.1200 One month high (close): $100.8500
XLI Daily Change: -0.02% Daily StdDev 1.04% XLI EMA_5_Trend: 0.16% 10Minute StdDev: $0.381
Latest Price : $99.76(-0.02%) | Wed. May 24, 2023($1) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 99.09 | 99.09 | 98.96(0.06) | 99.57(0.15) | 99.66(-0.09) | 99.94 | 1 | | 0 | 84(4.3) | 20 | [6] | [0] | [8] | 54 | 20 | UT | 0.4 | OpenLong | | (5) | -9 | 26 | -3 | -7 | 1.3,71 | 51 | Sample size 50 Avg positive next hour return: 0.58%(70%) Avg negative next hour return: -0.21%(30%)
Daily Trend: %
Up Forces:
Down Forces: 99.09(daily_ema_20 -0.85%)
Support Levels: 99.57(hourly_sma_10 -0.37%) 99.09(weak_daily_ema_10 -0.85%) 98.96(hourly_sma_20 -0.98%)
Resistance Levels:
|
| | | 2 | May/22 | 11 | 99.09 | 99.09 | 98.9(0.04) | 99.42(0.12) | 99.75(0.04) | 99.68 | 0.7 | | 0 | 80(1.8) | 15 | [4] | [11] | [6] | 55 | 51 | UT | -0.1 | OpenLong | | (4) | 4 | 23 | -7 | -9 | 1.1,77 | 51 | | 3 | May/22 | 10 | 99.09 | 99.09 | 98.86(0.05) | 99.3(0.17) | 99.71(0.08) | 99.45 | 0.4 | | 0 | 78(1.2) | 10 | [5] | [17] | [-5] | 60 | 31 | CR | -0.4 | HoldShort | | (4) | 8 | -2 | -16 | -20 | 0.9,87 | 51 | | 4 | May/22 | 9 | 99.09 | 99.09 | 98.81(0.07) | 99.13(0.17) | 99.63(-0.02) | 99.47 | 0.4 | | 0 | 77(0.7) | 0 | [7] | [8] | [-11] | 62 | -2 | CR | -0.2 | HoldShort? | | (6) | -2 | -29 | -5 | -6 | 1,87 | 51 | | 5 | May/19 | 15 | 99.13 | 99.02 | 98.74(0.08) | 98.96(0.16) | 99.65(0.16) | 99.76 | 0.7 | | -1 | 76(6.2) | 0 | [8] | [25] | [-21] | 75 | 61 | CR | 0.2 | HoldShort? | | (8) | 15 | -68 | -1 | 17 | 1.5,87 | 45 | | | | |
| 6 | May/19 | 10 | 99.13 | 99.02 | 98.66(0.13) | 98.8(0.25) | 99.49(0.41) | 100.44 | 1.4 | | -1 | 70(13.6) | 50 | [12] | [53] | [43] | 108 | 155 | UT | 1.5 | HoldLong | | (13) | 38 | 110 | 5 | 20 | 2.8,88 | 45 | | 7 | May/18 | 11 | 99.16 | 98.98 | 98.53(0.07) | 98.55(0.12) | 99.08(0.19) | 99.35 | 0.2 | | -1 | 56(5.8) | 50 | [7] | [26] | [11] | 78 | 59 | UT | 0.5 | OpenLong | | (7) | 18 | 21 | 8 | 20 | 1.6,88 | 49 | | 8 | May/18 | 9 | 99.16 | 98.98 | 98.46(0.05) | 98.43(0.02) | 98.89(0.27) | 99.14 | -0 | | -1 | 51(1.9) | 10 | [5] | [28] | [-6] | 77 | 87 | CR | 0.5 | OpenShort? | | (6) | 25 | -43 | 29 | 20 | 1.4,92 | 49 | | 9 | May/17 | 13 | 99.19 | 98.78 | 98.41(0.06) | 98.41(0.07) | 98.62(0.35) | 99.57 | 0.4 | | -4 | 49(10.6) | 35 | [6] | [37] | [33] | 94 | 145 | UT | 2 | OpenLong | | (8) | 32 | 63 | 43 | 20 | 2.4,84 | 51 | | 10 | May/17 | 12 | 99.19 | 98.78 | 98.35(0.01) | 98.41(0) | 98.28(0.18) | 98.95 | -0.2 | | -4 | 38(1.5) | 10 | [1] | [17] | [29] | 55 | 93 | RG | 1.7 | SmallShort | | (3) | 17 | 56 | 45 | 20 | 1.5,67 | 51 | | | | |
| 11 | May/17 | 10 | 99.19 | 98.78 | 98.34(-0.03) | 98.34(-0.05) | 98.1(0.08) | 98.4 | -0.8 | | -4 | 37(-2.5) | -25 | [-3] | [4] | [6] | -11 | 57 | UR | 0.8 | SmallShort | | (-2) | 7 | 3 | 21 | 12 | 0.2,34 | 51 | | 12 | May/17 | 9 | 99.19 | 98.78 | 98.37(0.01) | 98.39(-0.04) | 98.02(0.04) | 98.37 | -0.8 | | -4 | 39(0) | 20 | [1] | [2] | [21] | -34 | 0 | UT | 0.9 | OpenLong? | | (-3) | 4 | 57 | 7 | 7 | 0,16 | 51 | | 13 | May/16 | 15 | 99.27 | 98.75 | 98.36(-0.02) | 98.43(-0.06) | 97.98(-0.23) | 97.81 | -1.3 | | -7 | 39(4) | -50 | [-2] | [-27] | [-6] | -79 | -94 | DT | -0.4 | OpenShort? | | (-3) | -21 | -5 | -13 | -20 | -1.4,6 | 55 | | 14 | May/16 | 14 | 99.27 | 98.75 | 98.38(-0.02) | 98.49(-0.03) | 98.21(-0.2) | 97.86 | -1.3 | | -7 | 35(1.6) | -50 | [-2] | [-23] | [-15] | -74 | -78 | DT | -0.9 | OpenShort | | (-1) | -19 | -22 | -25 | -20 | -1.3,9 | 55 | | 15 | May/16 | 13 | 99.27 | 98.75 | 98.4(-0.02) | 98.49(0) | 98.41(-0.18) | 98.08 | -1.1 | | -7 | 33(0.8) | -50 | [-2] | [-19] | [-5] | -55 | -54 | DT | -0.9 | OpenShort | | (-1) | -17 | 13 | -45 | -20 | -0.9,18 | 55 | | | | |
| 16 | May/16 | 10 | 99.27 | 98.75 | 98.42(-0.03) | 98.49(0) | 98.59(-0.21) | 97.95 | -1.2 | | -7 | 33(1.6) | -50 | [-3] | [-22] | [-18] | -40 | -72 | DT | -1.8 | OpenShort | | (-2) | -20 | -24 | -39 | -20 | -1.3,43 | 55 | | 17 | May/16 | 9 | 99.27 | 98.75 | 98.45(0.01) | 98.52(0.03) | 98.8(-0.07) | 98.19 | -1 | | -7 | 31(-0.3) | -50 | [1] | [-7] | [-32] | 1 | -56 | DR | -1.8 | OpenShort? | | (-2) | -7 | -77 | -26 | -20 | -0.8,71 | 55 | | 18 | May/15 | 15 | 99.44 | 98.94 | 98.44(0.02) | 98.49(0.09) | 98.87(0.11) | 98.95 | -0.5 | | -5 | 31(0.4) | -5 | [2] | [14] | [5] | 81 | 57 | RG | 0.2 | Wait? | | (4) | 10 | 8 | 6 | 14 | 1.5,93 | 50 | | 19 | May/15 | 14 | 99.44 | 98.94 | 98.44(0) | 98.4(0.04) | 98.76(0.13) | 98.87 | -0.5 | | -5 | 31(0.3) | -20 | [0] | [13] | [1] | 76 | 81 | UR | 0.3 | SmallShort | | (2) | 12 | -9 | 14 | 20 | 1.4,91 | 50 | | 20 | May/15 | 13 | 99.44 | 98.94 | 98.42(0.04) | 98.36(0.04) | 98.63(0.21) | 98.96 | -0.5 | | -5 | 31(3.4) | 25 | [4] | [22] | [11] | 80 | 62 | UT | 1 | OpenLong | | (1) | 20 | 8 | 32 | 20 | 1.7,87 | 50 | | | | |
| 21 | May/15 | 12 | 99.44 | 98.94 | 98.38(0.02) | 98.32(-0.02) | 98.42(0.17) | 98.88 | -0.5 | | -5 | 27(0.6) | 10 | [2] | [14] | [14] | 64 | 72 | RG | 1.6 | SmallShort | | (2) | 16 | 15 | 37 | 20 | 1.7,71 | 50 | | 22 | May/15 | 11 | 99.44 | 98.94 | 98.38(0) | 98.34(0.04) | 98.25(0.16) | 98.73 | -0.7 | | -5 | 27(-2) | 10 | [0] | [16] | [19] | 34 | 78 | UR | 1.7 | SmallShort | | (3) | 15 | 34 | 34 | 20 | 1.3,51 | 50 | | 23 | May/15 | 10 | 99.44 | 98.94 | 98.36(-0.04) | 98.3(0.03) | 98.09(0.07) | 98.4 | -1 | | -5 | 29(-4.6) | -25 | [-4] | [6] | [10] | -17 | 55 | UR | 1 | SmallShort | | (-3) | 7 | 19 | 23 | 2 | 0.1,31 | 50 | | 24 | May/15 | 9 | 99.44 | 98.94 | 98.4(-0.08) | 98.27(-0.01) | 98.02(-0.06) | 98.21 | -1.2 | | -5 | 33(-9.6) | -50 | [-8] | [-9] | [6] | -48 | 42 | DP | 0.5 | OpenShort? | | (-5) | -6 | 16 | 9 | -6 | -0.5,15 | 50 | | 25 | May/12 | 15 | 99.52 | 99.08 | 98.48(-0.08) | 98.28(-0.04) | 98.08(-0.13) | 98.05 | -1.4 | | -5 | 43(-5.1) | -50 | [-8] | [-18] | [5] | -68 | 5 | DP | -0.1 | OpenShort? | | (-9) | -12 | 17 | -2 | -9 | -0.9,5 | 41 | | | | |
| 26 | May/12 | 14 | 99.52 | 99.08 | 98.56(-0.07) | 98.32(-0.06) | 98.21(-0.23) | 97.88 | -1.6 | | -5 | 48(1.1) | -50 | [-7] | [-28] | [-9] | -85 | -58 | DT | -0.7 | OpenShort | | (-9) | -22 | -11 | -24 | -17 | -1.4,0 | 41 | | 27 | May/12 | 13 | 99.52 | 99.08 | 98.63(-0.05) | 98.38(-0.02) | 98.44(-0.07) | 97.99 | -1.5 | | -5 | 47(1.2) | -50 | [-5] | [-10] | [-10] | -74 | -29 | DT | -0.9 | OpenShort | | (-6) | -7 | -8 | -35 | -18 | -1.3,9 | 41 | | 28 | May/12 | 12 | 99.52 | 99.08 | 98.68(-0.06) | 98.4(-0.04) | 98.51(-0.01) | 98.07 | -1.4 | | -5 | 46(0.5) | -50 | [-6] | [-6] | [-20] | -63 | -5 | DT | -0.9 | OpenShort | | (-5) | -1 | -36 | -37 | -16 | -1.3,20 | 41 | | 29 | May/12 | 11 | 99.52 | 99.08 | 98.74(0.01) | 98.44(-0.04) | 98.52(0.03) | 98.42 | -1 | | -5 | 45(-0.7) | -15 | [1] | [-0] | [-6] | -13 | -33 | DR | -0.2 | OpenShort | | (-5) | 3 | -28 | 17 | 7 | -0.7,55 | 41 | | 30 | May/12 | 10 | 99.52 | 99.08 | 98.73(0.02) | 98.48(0.03) | 98.49(0.07) | 98.7 | -0.8 | | -5 | 46(-0.7) | -15 | [2] | [7] | [-5] | 32 | -2 | CR | 0.4 | HoldShort | | (3) | 7 | -30 | 24 | 9 | -0.1,84 | 41 | | | | |
| 31 | May/12 | 9 | 99.52 | 99.08 | 98.71(0.05) | 98.45(0.08) | 98.42(0.11) | 99 | -0.5 | | -5 | 47(-1.8) | 40 | [5] | [14] | [28] | 48 | 8 | UT | 1.2 | OpenLong? | | (3) | 11 | 69 | 18 | 19 | 0.6,83 | 41 | | 32 | May/11 | 15 | 99.59 | 99.24 | 98.66(0.01) | 98.37(-0.06) | 98.31(0.03) | 98.32 | -1.2 | | -4 | 48(-2.4) | 5 | [1] | [-1] | [2] | -64 | -33 | RG | 0 | Wait? | | (2) | 3 | 15 | -25 | 10 | -0.7,4 | 42 | | 33 | May/11 | 14 | 99.59 | 99.24 | 98.66(0) | 98.43(-0.11) | 98.28(-0.1) | 98.17 | -1.4 | | -4 | 51(0.6) | -30 | [0] | [-16] | [-6] | -39 | -74 | DR | -0.2 | OpenShort | | (0) | -10 | -4 | -26 | 1 | -0.9,34 | 42 | | 34 | May/11 | 13 | 99.59 | 99.24 | 98.65(0.01) | 98.54(-0.15) | 98.38(-0.1) | 98.21 | -1.3 | | -4 | 50(-1.1) | -25 | [1] | [-17] | [-8] | -6 | -74 | DR | -0.3 | OpenShort | | (1) | -10 | -22 | -11 | 12 | -0.9,67 | 42 | | 35 | May/11 | 12 | 99.59 | 99.24 | 98.64(-0.06) | 98.69(-0.11) | 98.48(0.02) | 98.43 | -1.1 | | -4 | 51(-4.2) | -45 | [-6] | [-6] | [-2] | 11 | 42 | DT | -0.1 | OpenShort | | (2) | 2 | -2 | -9 | 5 | -0.4,71 | 42 | | | | |
| 36 | May/11 | 11 | 99.59 | 99.24 | 98.7(-0.08) | 98.8(-0.07) | 98.46(0.06) | 98.45 | -1.1 | | -4 | 55(-7.2) | -30 | [-8] | [-0] | [10] | 39 | 60 | UR | -0 | SmallShort | | (-7) | 6 | 24 | 13 | -7 | -0.4,99 | 42 | | 37 | May/11 | 10 | 99.59 | 99.24 | 98.78(-0.09) | 98.87(-0.1) | 98.4(-0.17) | 98.21 | -1.3 | | -4 | 63(-2.7) | -50 | [-9] | [-24] | [-11] | 27 | -14 | DT | -0.3 | OpenShort | | (-9) | -16 | -30 | 8 | -20 | -0.9,99 | 42 | | 38 | May/11 | 9 | 99.59 | 99.24 | 98.87(-0.06) | 98.97(-0.07) | 98.57(-0.13) | 98.51 | -1 | | -4 | 65(-2) | -50 | [-6] | [-18] | [-8] | 37 | -14 | DT | -0.1 | OpenShort? | | (-8) | -12 | -29 | 16 | -13 | -0.5,99 | 42 | | 39 | May/10 | 15 | 99.68 | 99.31 | 98.93(-0.06) | 99.04(0.06) | 98.7(-0.2) | 98.8 | -0.9 | | -2 | 67(-5.9) | -45 | [-6] | [-17] | [8] | 1 | 0 | DP | 0.1 | OpenShort? | | (-5) | -19 | 39 | -14 | -20 | -0.2,56 | 43 | | 40 | May/10 | 14 | 99.68 | 99.31 | 98.99(-0.05) | 98.98(0.01) | 98.9(-0.23) | 98.42 | -1.3 | | -2 | 73(0.3) | -25 | [-5] | [-21] | [4] | 4 | -67 | DP | -0.7 | OpenShort | | (-8) | -22 | 26 | -7 | -20 | -0.8,74 | 43 | | | | |
| 41 | May/10 | 13 | 99.68 | 99.31 | 99.04(-0.06) | 98.97(0.01) | 99.13(-0.21) | 98.16 | -1.5 | | -2 | 73(2.8) | -50 | [-6] | [-20] | [-36] | -11 | -82 | DT | -1.3 | OpenShort | | (-7) | -20 | -83 | -19 | -20 | -1.2,69 | 43 | | 42 | May/10 | 9 | 99.68 | 99.31 | 99.1(-0.02) | 98.96(0.09) | 99.34(-0.02) | 98.98 | -0.7 | | -2 | 70(-0.2) | -30 | [-2] | [3] | [-7] | 44 | 4 | RG | -0.5 | Wait? | | (-2) | -2 | -18 | 5 | -18 | -0.2,99 | 43 | | 43 | May/8 | 15 | 99.71 | 99.11 | 99.12(-0.01) | 98.87(0.09) | 99.36(-0.04) | 99.16 | -0.5 | | -4 | 70(0.6) | -50 | [-1] | [-1] | [-19] | 26 | -1 | DT | -0.3 | OpenShort? | | (-1) | -4 | -60 | 7 | -1 | 0.1,73 | | | 44 | May/8 | 9 | 99.71 | 99.11 | 99.13(0.01) | 98.78(0.19) | 99.4(0.33) | 99.76 | 0 | | -4 | 70(1) | 10 | [1] | [39] | [12] | 46 | 128 | RG | 0.5 | Wait? | | (3) | 31 | 17 | 20 | 20 | 0.9,73 | | | 45 | May/5 | 14 | 99.69 | 99.26 | 99.12(-0.04) | 98.59(-0.01) | 99.07(0.25) | 99.59 | -0.1 | | -2 | 69(-4.8) | 10 | [-4] | [22] | [22] | 30 | 146 | UR | 0.7 | SmallShort | | (-1) | 23 | 40 | 17 | 20 | 0.7,62 | | | | | |
| 46 | May/5 | 13 | 99.69 | 99.26 | 99.16(-0.07) | 98.6(-0.09) | 98.82(0.24) | 99.19 | -0.5 | | -2 | 74(-5.6) | -10 | [-7] | [17] | [13] | 6 | 124 | UR | 0.5 | SmallShort | | (-6) | 23 | 11 | 27 | 20 | 0,56 | | | 47 | May/5 | 10 | 99.69 | 99.26 | 99.23(-0.03) | 98.69(-0.07) | 98.58(0.24) | 99.08 | -0.6 | | -2 | 79(-1.2) | -10 | [-3] | [18] | [2] | -14 | 66 | UR | 0.6 | SmallShort | | (-8) | 23 | -16 | 21 | 20 | -0.2,41 | | | 48 | May/5 | 9 | 99.69 | 99.26 | 99.26(-0.03) | 98.76(-0.07) | 98.34(0.18) | 99.24 | -0.4 | | -2 | 80(-0.3) | 25 | [-3] | [13] | [36] | -21 | 72 | UR | 1.1 | SmallShort? | | (-3) | 17 | 101 | -7 | 20 | -0,29 | | | 49 | May/4 | 14 | 99.62 | 99.35 | 99.29(-0.1) | 98.83(-0.17) | 98.16(0.02) | 98.25 | -1.2 | | -3 | 81(8.9) | -50 | [-10] | [-11] | [-7] | -74 | 0 | DT | 0.1 | OpenShort | | (-8) | 2 | -8 | -25 | -6 | -1.3,9 | | | 50 | May/4 | 13 | 99.62 | 99.35 | 99.39(-0.08) | 99(-0.11) | 98.14(-0.24) | 98.33 | -1.2 | | -3 | 72(1.3) | -50 | [-8] | [-32] | [6] | -77 | -91 | DP | 0.2 | OpenShort | | (-9) | -23 | 34 | -26 | -17 | -1.3,6 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|