APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $41.1800

APPN Daily Change: 5.27% Daily StdDev 2.98% APPN EMA_5_Trend: 2.68% 10Minute StdDev: $0.9882

Latest Price : $41.18(5.27%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	36.75	37.57	39.4(0.43)	40.03(0.5)	40.81(0.77)	41.3	2.6	10	52(2.6)	50	[14]	[42]	[10]	103	242	UT	0.5	HoldLong	(14)	26	2	1	20	2.1,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.03(hourly_sma_10 -3.08%) 39.4(hourly_sma_20 -4.6%) 37.57(daily_ema_10 -9.03%) 36.75(daily_ema_20 -11.02%) Resistance Levels:

2	May/22	13	36.75	37.57	39.23(0.46)	39.83(0.56)	40.5(1.12)	41.27	2.6	10	50(4.5)	50	[15]	[55]	[23]	108	341	UT	0.9	HoldLong	(15)	38	37	2	20	2.3,100	64
3	May/22	12	36.75	37.57	39.05(0.39)	39.61(0.43)	40.05(0.83)	40.82	2.3	10	45(3.6)	50	[13]	[43]	[24]	105	268	UT	1	HoldLong	(15)	28	36	8	20	2.2,100	64
4	May/22	11	36.75	37.57	38.9(0.39)	39.44(0.28)	39.72(0.63)	40.39	2.1	10	42(0.2)	50	[13]	[34]	[12]	100	148	UT	0.9	CloseLong	(11)	21	6	13	20	2,100	64
5	May/22	10	36.75	37.57	38.75(0.44)	39.33(0.38)	39.47(0.56)	40.32	2	10	42(-1)	50	[15]	[33]	[27]	101	109	UT	1.2	CloseLong	(14)	19	52	11	20	2.2,96	64

6	May/22	9	36.75	37.57	38.58(0.47)	39.18(0.26)	39.25(0.26)	39.71	1.7	10	43(-6.7)	50	[16]	[21]	[23]	82	-115	UT	0.6	HoldLong?	(13)	9	57	4	20	1.5,94	64
7	May/19	15	36.58	36.97	38.4(0.39)	39.08(0.1)	39.15(-0.05)	39.05	1.5	5	49(-11.8)	50	[13]	[7]	[-7]	61	-232	CR	-0.1	HoldShort?	(13)	-2	-10	-5	-20	0.8,91	51
8	May/19	14	36.58	36.97	38.25(0.42)	39.04(0.13)	39.17(0.03)	39.17	1.6	5	61(-6.2)	50	[14]	[10]	[1]	68	-165	UT	0	OpenLong	(15)	1	5	-3	-3	0.9,95	51
9	May/19	13	36.58	36.97	38.09(0.45)	38.99(0.23)	39.16(-0.08)	39.11	1.6	5	67(-5)	50	[15]	[8]	[-6]	70	-192	CR	-0	HoldShort	(15)	-3	-11	-2	-20	0.9,97	51
10	May/19	12	36.58	36.97	37.92(0.45)	38.9(0.34)	39.19(0.2)	39.24	1.6	5	72(-3.3)	50	[15]	[19]	[-1]	76	-44	CR	0	OpenShort	(16)	7	2	-3	-8	1.1,98	51

11	May/19	11	36.58	36.97	37.75(0.48)	38.77(0.34)	39.11(0.26)	39.22	1.6	5	76(-2)	50	[16]	[21]	[3]	77	-18	UT	0.1	HoldLong	(16)	9	10	-4	8	1.2,97	51
12	May/19	10	36.58	36.97	37.57(0.45)	38.64(0.36)	39.01(0.23)	39.1	1.6	5	78(-0.9)	50	[15]	[21]	[-1]	77	26	CR	0.1	OpenShort	(16)	8	-3	-4	5	1.2,97	51
13	May/19	9	36.58	36.97	37.4(0.48)	38.5(0.36)	38.92(0.26)	39.13	1.6	5	78(0.5)	50	[16]	[22]	[-0]	84	52	UT	0.2	HoldLong?	(17)	9	-9	-2	20	1.4,99	51
14	May/18	15	36.59	36.46	37.22(0.51)	38.36(0.52)	38.82(0.54)	39.24	1.6	2	78(5.7)	50	[17]	[34]	[15]	90	170	UT	0.3	OpenLong?	(17)	18	35	-1	20	1.6,100	54
15	May/18	14	36.59	36.46	37.03(0.35)	38.16(0.47)	38.61(0.42)	38.84	1.3	2	72(3.2)	50	[11]	[28]	[5]	88	252	UT	0.2	OpenLong	(15)	14	10	-4	20	1.5,100	54

16	May/18	13	36.59	36.46	36.9(0.33)	37.98(0.69)	38.45(0.47)	38.72	1.3	2	69(4.2)	50	[11]	[33]	[1]	90	281	UT	0.2	OpenLong	(12)	15	7	-3	-5	1.6,100	54
17	May/18	12	36.59	36.46	36.78(0.35)	37.72(0.69)	38.27(0.5)	38.64	1.2	2	65(4.9)	50	[11]	[34]	[1]	93	292	UT	0.3	OpenLong	(12)	16	-3	-1	20	1.7,100	54
18	May/18	11	36.59	36.46	36.65(0.41)	37.46(0.75)	38.08(0.45)	38.68	1.2	2	60(5.6)	50	[13]	[34]	[18]	100	261	UT	0.6	HoldLong	(13)	15	39	0	20	2,100	54
19	May/18	10	36.59	36.46	36.5(0.36)	37.18(0.68)	37.91(0.56)	38.24	1	2	54(5.1)	50	[12]	[36]	[14]	98	266	UT	0.4	OpenLong	(12)	18	27	-3	20	1.9,100	54
20	May/18	9	36.59	36.46	36.37(0.36)	36.93(0.6)	37.7(0.53)	37.94	0.8	2	49(2.6)	50	[12]	[34]	[6]	97	207	UT	0.3	OpenLong?	(11)	17	9	-9	20	1.9,99	54

21	May/17	15	36.59	35.91	36.24(0.33)	36.71(0.6)	37.5(0.89)	37.84	0.7	-4	47(7.1)	50	[11]	[43]	[8]	99	336	UT	0.4	OpenLong?	(12)	29	10	-9	20	2,99	53
22	May/17	14	36.59	35.91	36.12(0.33)	36.49(0.55)	37.17(0.9)	37.73	0.6	-4	40(4.6)	50	[11]	[43]	[7]	107	349	UT	0.8	HoldLong	(11)	30	-5	-4	20	2.3,99	53
23	May/17	13	36.59	35.91	36(0.33)	36.29(0.64)	36.84(1.07)	37.79	0.7	-4	35(8.2)	50	[11]	[50]	[30]	123	440	UT	1.5	HoldLong	(12)	35	44	16	20	2.9,100	53
24	May/17	12	36.59	35.91	35.88(0.25)	36.06(0.45)	36.45(0.83)	37.3	0.4	-4	27(6.2)	45	[8]	[38]	[28]	125	358	UT	1.8	HoldLong	(9)	27	38	24	20	3,100	53
25	May/17	11	36.59	35.91	35.79(0.22)	35.9(0.2)	36.15(0.67)	36.88	0.2	-4	21(4.8)	40	[7]	[29]	[38]	119	249	UT	2	HoldLong	(7)	22	63	30	20	3,94	53

26	May/17	10	36.59	35.91	35.71(0.08)	35.83(-0.03)	35.91(0.22)	36.2	-0.2	-4	16(0.4)	10	[3]	[9]	[14]	76	116	RG	1	SmallShort	(5)	7	15	23	20	1.7,83	53
27	May/17	9	36.59	35.91	35.68(0.06)	35.84(0.03)	35.83(0.25)	36.04	-0.3	-4	15(1)	5	[2]	[11]	[12]	52	103	RG	0.8	SmallShort?	(3)	8	14	20	20	1.3,69	53
28	May/16	15	36.69	35.62	35.66(-0.06)	35.83(0.03)	35.74(0.2)	35.89	-0.4	-10	14(-0.4)	-45	[-2]	[6]	[6]	30	170	UR	0.6	SmallShort?	(1)	7	9	17	3	0.9,57	52
29	May/16	14	36.69	35.62	35.68(-0.14)	35.82(0.06)	35.67(0.11)	35.79	-0.5	-10	15(-4.4)	-50	[-5]	[3]	[3]	7	197	UR	0.4	SmallShort	(-2)	4	7	11	-11	0.4,47	52
30	May/16	13	36.69	35.62	35.73(-0.17)	35.8(0.11)	35.63(-0.31)	35.72	-0.5	-10	19(-3.8)	-50	[-6]	[-11]	[0]	-8	92	DT	0.2	OpenShort	(-6)	-10	7	5	-20	-0,42	52

31	May/16	12	36.69	35.62	35.79(-0.14)	35.76(0.03)	35.74(-0.28)	35.64	-0.5	-10	23(-2)	-50	[-5]	[-11]	[-5]	-21	32	DT	-0.2	OpenShort	(-6)	-9	-2	-2	-20	-0.3,37	52
32	May/16	11	36.69	35.62	35.84(-0.17)	35.75(0.11)	35.84(-0.22)	35.66	-0.5	-10	25(-2.2)	-50	[-6]	[-8]	[-3]	-25	66	DT	-0.4	OpenShort	(-6)	-7	9	-17	-20	-0.4,35	52
33	May/16	10	36.69	35.62	35.9(-0.14)	35.75(0)	35.92(-0.17)	35.56	-0.6	-10	27(-0.4)	-50	[-5]	[-8]	[-6]	-23	8	DT	-0.7	OpenShort	(-6)	-6	-7	-8	-20	-0.6,42	52
34	May/16	9	36.69	35.62	35.95(-0.08)	35.71(0.08)	35.98(0.03)	35.64	-0.5	-10	28(-0.2)	-50	[-3]	[1]	[-19]	-14	-1	RG	-0.6	Wait?	(-5)	1	-51	0	-20	-0.6,51	52
35	May/15	15	36.91	35.65	35.98(-0.11)	35.68(0.22)	35.97(0.5)	36.19	-0.3	-12	28(-0.5)	-40	[-4]	[18]	[9]	25	295	UR	0.4	SmallShort?	(-1)	17	3	23	20	0.4,65	52

36	May/15	14	36.91	35.65	36.02(-0.19)	35.6(0.2)	35.79(0.39)	36.16	-0.4	-12	28(-4)	-50	[-6]	[13]	[10]	1	326	UR	0.6	SmallShort	(-4)	13	9	19	20	0.2,46	52
37	May/15	13	36.91	35.65	36.09(-0.14)	35.53(0.14)	35.65(0.39)	36.06	-0.4	-12	32(-1.7)	-35	[-5]	[12]	[18]	-15	228	UR	0.6	SmallShort	(-7)	13	26	22	20	-0,35	52
38	May/15	12	36.91	35.65	36.14(-0.19)	35.48(-0.14)	35.51(0.23)	35.78	-0.5	-12	34(-1.2)	-50	[-6]	[2]	[13]	-45	144	UR	0.4	SmallShort	(-6)	8	11	10	20	-0.5,18	52
39	May/15	11	36.91	35.65	36.21(-0.19)	35.53(-0.34)	35.43(0.11)	35.66	-0.6	-12	35(-0.4)	-45	[-6]	[-5]	[20]	-57	65	DP	0.3	OpenShort	(-7)	4	35	10	20	-0.7,11	52
40	May/15	10	36.91	35.65	36.28(-0.19)	35.65(-0.45)	35.39(-0.08)	35.29	-0.8	-12	36(1.5)	-50	[-6]	[-14]	[-3]	-80	-103	DT	-0.1	OpenShort	(-8)	-3	-19	4	20	-1.3,3	52

41	May/15	9	36.91	35.65	36.35(-0.25)	35.81(-0.33)	35.42(0.06)	35.49	-0.7	-12	34(0.1)	-50	[-8]	[-7]	[5]	-76	22	DP	0.1	OpenShort?	(-6)	2	14	5	-3	-1.2,4	52
42	May/12	15	37.12	35.82	36.44(-0.3)	35.93(-0.42)	35.4(-0.2)	35.34	-0.8	-13	34(2.1)	-50	[-10]	[-18]	[-3]	-88	-53	DT	-0.1	OpenShort?	(-8)	-7	-5	5	-20	-1.6,2	40
43	May/12	14	37.12	35.82	36.55(-0.11)	36.08(-0.28)	35.47(-0.48)	35.39	-0.8	-13	32(2)	-50	[-4]	[-23]	[-7]	-91	-332	DT	-0.1	OpenShort	(-11)	-16	-8	6	-20	-1.7,2	40
44	May/12	13	37.12	35.82	36.59(-0.11)	36.18(-0.28)	35.64(-0.75)	35.47	-0.8	-13	30(2.5)	-50	[-4]	[-32]	[-4]	-91	-387	DT	-0.3	OpenShort	(-4)	-25	9	1	-20	-1.7,2	40
45	May/12	12	37.12	35.82	36.63(-0.14)	36.28(-0.44)	35.91(-0.8)	35.37	-0.8	-13	27(3)	-50	[-5]	[-37]	[-12]	-103	-400	DT	-0.9	HoldShort	(-5)	-26	-8	-20	-20	-2.1,0	40

46	May/12	11	37.12	35.82	36.68(-0.08)	36.44(-0.57)	36.2(-0.69)	35.45	-0.8	-13	24(2.4)	-50	[-3]	[-35]	[-16]	-108	-432	DT	-1.4	HoldShort	(-5)	-23	-16	-35	-20	-2.3,0	40
47	May/12	10	37.12	35.82	36.71(-0.05)	36.65(-0.41)	36.45(-0.68)	35.62	-0.7	-13	22(1.7)	-50	[-2]	[-32]	[-36]	-94	-419	DT	-1.7	OpenShort	(-2)	-22	-63	-34	-20	-2.3,14	40
48	May/12	9	37.12	35.82	36.73(0.11)	36.8(-0.22)	36.7(-0.11)	36.3	-0.4	-13	20(-3.3)	-50	[4]	[-8]	[-20]	-44	-254	DR	-0.9	OpenShort?	(2)	-4	-44	-15	-20	-1,31	40
49	May/11	15	37.36	36.03	36.69(0.27)	36.88(-0.05)	36.74(0.27)	36.78	-0.2	-12	24(-5.1)	0	[9]	[9]	[-3]	-4	-180	CR	0.1	HoldShort?	(6)	9	-7	-1	-5	0.2,41	38
50	May/11	14	37.36	36.03	36.59(0.19)	36.88(0)	36.64(-0.14)	36.86	-0.2	-12	29(-1.8)	-15	[6]	[-4]	[4]	7	-153	RG	0.3	Wait	(10)	-5	15	2	-14	0.4,47	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI