TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $50.9150 One month high (close): $57.0900

TXG Daily Change: 3.26% Daily StdDev 2.89% TXG EMA_5_Trend: 1.23% 10Minute StdDev: $1.3763

Latest Price : $57.09(3.26%)

Wed. May 24, 2023($1.7) Tue. May 23, 2023($1.8) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1) Thu. May 18, 2023($1) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.7)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -1.11%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	53.38	53.94	55.61(0.47)	56.62(0.39)	57.58(0.42)	57.69	2.8	5	89(-4)	50	[16]	[27]	[6]	78	-62	UT	0.1	HoldLong	(13)	15	8	-9	20	1.5,90	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.62(hourly_sma_10 -1.85%) 55.61(hourly_sma_20 -3.61%) 53.94(daily_ema_10 -6.5%) 53.38(daily_ema_20 -7.47%) Resistance Levels:

2	May/22	13	53.38	53.94	55.35(0.45)	56.4(0.3)	57.34(0.7)	57.54	2.7	5	93(-2.7)	50	[16]	[35]	[5]	81	73	UT	0.1	HoldLong	(14)	24	1	-5	20	1.5,93	67
3	May/22	12	53.38	53.94	55.1(0.46)	56.23(0.37)	56.94(0.74)	57.51	2.7	5	95(1)	50	[16]	[38]	[-1]	89	117	CR	0.4	OpenShort	(14)	26	-23	-0	20	1.7,96	67
4	May/22	11	53.38	53.94	54.85(0.49)	56.02(0.57)	56.52(0.87)	57.97	3	5	94(5.8)	50	[17]	[46]	[25]	105	247	UT	1	HoldLong	(16)	30	40	12	20	2.2,100	67
5	May/22	10	53.38	53.94	54.58(0.52)	55.7(0.69)	56.03(0.86)	57.2	2.5	5	89(5.6)	50	[18]	[48]	[18]	96	120	UT	0.9	OpenLong	(14)	30	35	9	20	1.9,98	67

6	May/22	9	53.38	53.94	54.3(0.41)	55.32(0.33)	55.55(0.14)	56.52	2.1	5	83(-3.9)	50	[14]	[16]	[23]	90	-32	UT	0.8	HoldLong?	(12)	5	55	5	20	1.8,95	67
7	May/19	15	53.22	53.63	54.08(0.33)	55.14(0.25)	55.47(-0.07)	55.49	1.8	3	87(-20.6)	50	[11]	[5]	[-0]	70	-148	UT	0	OpenLong?	(11)	-2	3	-3	-5	1.1,92	60
8	May/19	14	53.22	53.63	53.9(0.3)	55(0.16)	55.51(-0.04)	55.44	1.7	3	107(0.6)	50	[10]	[5]	[-0]	69	-60	UT	-0.1	OpenLong	(10)	-1	-4	-6	20	1.1,91	60
9	May/19	13	53.22	53.63	53.74(0.35)	54.91(0.18)	55.53(0.27)	55.51	1.8	3	107(-0.6)	50	[12]	[16]	[4]	76	7	UT	-0	HoldLong	(9)	9	9	-7	20	1.3,93	60
10	May/19	12	53.22	53.63	53.55(0.36)	54.81(0.38)	55.38(0.53)	55.35	1.7	3	107(0)	50	[12]	[28]	[-5]	78	82	CR	-0	OpenShort	(11)	18	-10	-6	-11	1.3,95	60

11	May/19	11	53.22	53.63	53.36(0.38)	54.6(0.55)	55.09(0.53)	55.54	1.8	3	107(3.3)	50	[13]	[31]	[-2]	88	128	CR	0.3	OpenShort	(12)	18	-9	2	14	1.6,98	60
12	May/19	10	53.22	53.63	53.16(0.36)	54.3(0.59)	54.8(0.57)	55.72	2	3	104(9)	50	[12]	[33]	[9]	98	235	UT	0.7	OpenLong	(12)	19	9	10	20	1.9,100	60
13	May/19	9	53.22	53.63	52.97(0.36)	53.98(0.58)	54.49(0.39)	55.55	1.8	3	95(10.2)	50	[12]	[26]	[23]	96	191	UT	0.9	OpenLong?	(11)	13	45	6	20	2.1,93	60
14	May/18	15	53.12	53.5	52.78(0.25)	53.67(0.43)	54.28(0.07)	54.71	1.3	3	85(1.4)	50	[8]	[12]	[18]	83	105	UT	0.4	OpenLong?	(8)	2	43	-1	20	1.8,88	60
15	May/18	14	53.12	53.5	52.78(0)	53.44(0.3)	54.24(0.22)	53.93	0.7	3	84(0.7)	-10	[0]	[13]	[-6]	67	301	CR	-0.3	HoldShort	(6)	7	-10	-12	-7	1.3,84	60

16	May/18	13	53.12	53.5	52.65(0.04)	53.28(0.45)	54.12(0.58)	54.12	0.8	3	83(1.7)	20	[1]	[27]	[-0]	79	399	UT	0	OpenLong	(1)	19	-3	-4	13	1.5,91	60
17	May/18	12	53.12	53.5	52.63(0.04)	53.04(0.47)	53.81(0.65)	54.17	0.9	3	81(2.9)	20	[1]	[30]	[0]	86	429	UT	0.4	OpenLong	(1)	22	-20	16	20	1.6,96	60
18	May/18	11	53.12	53.5	52.61(0.11)	52.79(0.4)	53.46(0.72)	54.54	1.2	3	78(6.9)	50	[4]	[32]	[17]	103	452	UT	1.2	HoldLong	(2)	24	2	29	20	2.1,100	60
19	May/18	10	53.12	53.5	52.55(0.11)	52.58(0.55)	53.08(0.86)	54.5	1.2	3	71(9.3)	50	[4]	[39]	[41]	91	489	UT	1.7	OpenLong	(3)	29	71	33	20	2.3,83	60
20	May/18	9	53.12	53.5	52.49(0.04)	52.29(0.31)	52.63(0.36)	53.21	0.1	3	62(0.7)	40	[1]	[18]	[19]	39	198	UT	0.8	OpenLong?	(0)	12	35	17	20	1,64	60

21	May/17	15	53.02	53.44	52.47(-0.02)	52.13(0.21)	52.44(0.34)	52.59	-0.4	-0	61(0)	15	[-1]	[14]	[6]	17	139	UR	0.2	SmallShort?	(-1)	11	6	15	19	0.2,62	57
22	May/17	14	53.02	53.44	52.47(0)	52.02(0.1)	52.26(0.27)	52.49	-0.4	-0	61(-0.1)	15	[0]	[10]	[4]	-8	78	UR	0.3	SmallShort	(-1)	9	-4	12	20	0,42	57
23	May/17	13	53.02	53.44	52.48(0.02)	51.97(0.17)	52.12(0.12)	52.57	-0.4	-0	61(-0.1)	25	[1]	[6]	[9]	-12	30	UT	0.6	OpenLong	(0)	4	11	15	20	0.1,36	57
24	May/17	12	53.02	53.44	52.47(0.04)	51.88(0.02)	52.06(0.23)	52.38	-0.5	-0	62(-0.4)	30	[1]	[8]	[10]	-29	0	UT	0.4	OpenLong	(1)	8	12	9	20	-0.1,24	57
25	May/17	11	53.02	53.44	52.45(0.04)	51.87(-0.27)	51.94(0.23)	52.17	-0.7	-0	62(-0.9)	50	[1]	[3]	[17]	-45	-30	UT	0.3	OpenLong	(0)	8	27	-1	20	-0.4,15	57

26	May/17	10	53.02	53.44	52.43(-0.08)	52.01(-0.44)	51.82(0.02)	51.7	-1.1	-0	63(1.8)	5	[-3]	[-8]	[2]	-58	-41	RG	-0.2	Wait	(0)	1	-7	5	20	-1,17	57
27	May/17	9	53.02	53.44	52.47(0.02)	52.24(-0.34)	51.82(0)	51.82	-1	-0	61(-0.2)	15	[1]	[-6]	[-6]	-56	-144	DR	0	OpenShort?	(-1)	0	-27	8	16	-0.9,17	57
28	May/16	15	53.14	53.6	52.46(0.02)	52.42(-0.19)	51.81(0.23)	52.3	-0.7	1	61(1)	35	[1]	[4]	[16]	-42	11	UT	0.7	OpenLong?	(1)	8	34	14	20	-0.2,13	57
29	May/16	14	53.14	53.6	52.45(-0.11)	52.52(-0.32)	51.69(-0.21)	51.7	-1.2	1	60(1.8)	-5	[-4]	[-13]	[-2]	-73	-72	RG	0	Wait	(-2)	-7	9	-1	-20	-1,2	57
30	May/16	13	53.14	53.6	52.51(-0.11)	52.69(-0.27)	51.8(-0.8)	51.55	-1.3	1	58(3)	-35	[-4]	[-32]	[-9]	-80	-282	DT	-0.3	OpenShort	(-3)	-27	0	-10	-20	-1.3,3	57

31	May/16	12	53.14	53.6	52.57(-0.11)	52.83(-0.19)	52.22(-0.84)	51.55	-1.3	1	55(2.9)	-40	[-4]	[-33]	[-21]	-85	-306	DT	-1	OpenShort	(-3)	-28	-23	-26	-20	-1.5,3	57
32	May/16	11	53.14	53.6	52.63(-0.11)	52.93(-0.11)	52.66(-0.68)	51.95	-1	1	53(0.9)	-35	[-4]	[-26]	[-14]	-70	-198	DT	-1.1	OpenShort	(-3)	-23	10	-52	-20	-1.1,8	57
33	May/16	10	53.14	53.6	52.69(-0.13)	52.99(-0.15)	53.02(-0.67)	51.78	-1.1	1	52(3.6)	-45	[-4]	[-26]	[-26]	-49	-211	DT	-2	OpenShort	(-4)	-23	-21	-50	-20	-1.4,36	57
34	May/16	9	53.14	53.6	52.76(-0.04)	53.07(0.08)	53.38(-0.37)	52.15	-0.8	1	48(0.6)	-40	[-1]	[-12]	[-41]	-6	-181	DT	-2.1	OpenShort?	(-2)	-12	-81	-31	-20	-1,69	57
35	May/15	15	53.25	53.59	52.78(0.09)	53.03(0.34)	53.58(0.28)	53.63	0.3	2	47(1.9)	10	[3]	[16]	[-2]	85	136	CR	0.1	OpenShort?	(3)	9	-11	7	4	1.5,97	65

36	May/15	14	53.25	53.59	52.73(-0.06)	52.85(0.3)	53.43(0.45)	53.83	0.5	2	46(-7.7)	5	[-2]	[18]	[10]	100	387	UR	0.7	SmallShort	(3)	14	5	18	20	2,100	65
37	May/15	13	53.25	53.59	52.76(-0.08)	52.69(0.36)	53.19(0.43)	53.74	0.4	2	53(-6.2)	10	[-2]	[18]	[16]	88	384	UR	0.9	SmallShort	(-2)	13	20	27	20	1.5,100	65
38	May/15	12	53.25	53.59	52.8(-0.11)	52.5(0.21)	52.96(0.42)	53.38	0.1	2	59(-7.3)	10	[-3]	[16]	[11]	64	331	UR	0.6	SmallShort	(-3)	13	4	29	20	0.8,94	65
39	May/15	11	53.25	53.59	52.86(-0.15)	52.39(0.1)	52.74(0.48)	53.31	0	2	67(-9.5)	20	[-5]	[15]	[20]	47	366	UR	0.7	SmallShort	(-4)	15	23	27	20	0.6,82	65
40	May/15	10	53.25	53.59	52.94(-0.17)	52.34(0.06)	52.49(0.42)	52.9	-0.3	2	76(-6.2)	15	[-5]	[13]	[14]	8	272	UR	0.4	SmallShort	(-6)	13	14	23	20	-0,58	65

41	May/15	9	53.25	53.59	53.03(-0.24)	52.31(-0.04)	52.27(0.15)	52.65	-0.5	2	82(-9)	0	[-7]	[3]	[8]	-24	216	UR	0.4	SmallShort?	(-6)	5	4	16	20	-0.4,36	65
42	May/12	15	53.24	53.46	53.16(-0.23)	52.33(-0.11)	52.19(0.27)	52.58	-0.5	0	91(-3.1)	-0	[-7]	[5]	[12]	-35	196	UR	0.4	SmallShort?	(-8)	8	16	15	20	-0.5,28	44
43	May/12	14	53.24	53.46	53.28(-0.06)	52.39(-0.1)	52.05(0.04)	52.3	-0.8	0	95(1.5)	30	[-2]	[-1]	[7]	-61	-108	RG	0.2	Wait	(-7)	1	15	5	10	-0.8,9	44
44	May/12	13	53.24	53.46	53.31(-0.13)	52.44(-0.15)	52.03(-0.29)	52.03	-1	0	93(3.3)	0	[-4]	[-12]	[3]	-71	-182	RG	0	Wait	(-3)	-9	13	7	-20	-1.1,7	44
45	May/12	12	53.24	53.46	53.38(-0.17)	52.52(-0.15)	52.18(-0.32)	51.8	-1.2	0	90(4.7)	-35	[-5]	[-13]	[-13]	-81	-205	DT	-0.3	OpenShort	(-4)	-10	-25	2	-20	-1.4,4	44

46	May/12	11	53.24	53.46	53.47(-0.17)	52.6(-0.45)	52.35(-0.23)	52.24	-0.8	0	85(3.1)	0	[-5]	[-15]	[10]	-76	-111	RG	-0.1	Wait	(-4)	-7	20	-1	20	-1.2,4	44
47	May/12	10	53.24	53.46	53.56(-0.15)	52.84(-0.49)	52.47(-0.47)	51.89	-1.1	0	82(6.3)	-30	[-5]	[-23]	[-8]	-91	-276	DT	-0.6	OpenShort	(-6)	-14	-16	-7	-19	-1.7,2	44
48	May/12	9	53.24	53.46	53.64(-0.13)	53.1(-0.45)	52.72(-0.28)	52.18	-0.9	0	76(5.1)	-40	[-4]	[-16]	[-18]	-86	-209	DT	-0.6	OpenShort?	(-4)	-9	-34	-29	-20	-1.6,4	44
49	May/11	15	53.3	53.45	53.64(0)	53.34(-0.39)	52.87(0.04)	52.79	-0.4	-0	71(2.7)	20	[0]	[-5]	[-1]	-72	-160	DR	-0.1	OpenShort?	(-2)	1	5	-24	12	-1.1,6	47
50	May/11	14	53.3	53.45	53.71(-0.15)	53.55(-0.37)	52.87(0)	52.7	-0.5	-0	68(2.5)	-20	[-5]	[-6]	[-8]	-70	-37	DT	-0.2	OpenShort	(-1)	0	-4	-23	-20	-1.2,10	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI