|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $45.8600 One month high (close): $53.3900
SAGE Daily Change: 0.81% Daily StdDev 3.07% SAGE EMA_5_Trend: 0.04% 10Minute StdDev: $0.7436
Latest Price : $53.39(0.81%) | Wed. May 24, 2023($1) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.7)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 50.41 | 52.4 | 52.9(0.09) | (0) | 53.67(-0.17) | 53.3 | 1.2 | | 12 | 30(-0.3) | 50 | [3] | [-3] | [-6] | 36 | -54 | DR | -0.5 | OpenShort | | (4) | -6 | -6 | -20 | -9 | 0.5,73 | 79 | Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.9(hourly_sma_20 -0.75%) 52.4(daily_ema_10 -1.69%) 50.41(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | May/22 | 13 | 50.41 | 52.4 | 52.85(0.11) | 53.38(0.04) | 53.76(0.13) | 53.4 | 1.2 | | 12 | 31(0) | 50 | [4] | [7] | [-7] | 54 | 19 | CR | -0.5 | HoldShort | | (4) | 4 | -14 | -13 | -6 | 0.7,86 | 79 | | 3 | May/22 | 12 | 50.41 | 52.4 | 52.79(0.09) | 53.36(0.02) | 53.69(0.22) | 53.63 | 1.3 | | 12 | 31(0.9) | 50 | [3] | [10] | [-7] | 72 | 126 | CR | -0.1 | HoldShort | | (4) | 7 | -27 | -4 | 20 | 1.1,94 | 79 | | 4 | May/22 | 11 | 50.41 | 52.4 | 52.74(0.13) | 53.35(0.38) | 53.57(0.51) | 54.08 | 1.5 | | 12 | 30(2.9) | 50 | [4] | [25] | [6] | 95 | 247 | UT | 0.7 | OpenLong | | (5) | 17 | 6 | 16 | 17 | 1.8,100 | 79 | | 5 | May/22 | 10 | 50.41 | 52.4 | 52.67(0.15) | 53.15(0.51) | 53.3(0.43) | 53.97 | 1.5 | | 12 | 27(3.3) | 50 | [5] | [25] | [8] | 92 | 206 | UT | 1 | OpenLong | | (4) | 14 | 15 | 15 | 7 | 2,92 | 79 | | | | |
| 6 | May/22 | 9 | 50.41 | 52.4 | 52.59(0.15) | 52.88(0.36) | 53.07(0.11) | 53.72 | 1.4 | | 12 | 24(1.8) | 50 | [5] | [12] | [19] | 84 | 85 | UT | 1.1 | OpenLong? | | (4) | 4 | 42 | 14 | 20 | 2,84 | 79 | | 7 | May/19 | 15 | 50.09 | 52.2 | 52.51(0.17) | 52.69(0.19) | 53.01(-0.04) | 53.02 | 1.2 | | 13 | 22(-3) | 50 | [6] | [5] | [-0] | 47 | -81 | UT | 0 | OpenLong? | | (3) | -1 | -1 | -3 | 7 | 1,72 | 63 | | 8 | May/19 | 14 | 50.09 | 52.2 | 52.42(0.13) | 52.59(0.11) | 53.03(-0.19) | 53.04 | 1.2 | | 13 | 25(-0.5) | 50 | [4] | [-1] | [7] | 48 | -55 | RG | 0 | Wait | | (6) | -6 | 18 | -12 | 20 | 1.1,70 | 63 | | 9 | May/19 | 13 | 50.09 | 52.2 | 52.35(0.15) | 52.53(0.06) | 53.13(0.23) | 52.75 | 1.1 | | 13 | 25(-2.1) | 50 | [5] | [12] | [-5] | 42 | -11 | CR | -0.6 | HoldShort | | (4) | 7 | -10 | -11 | 8 | 0.7,74 | 63 | | 10 | May/19 | 12 | 50.09 | 52.2 | 52.27(0.13) | 52.5(0.15) | 53.01(0.61) | 52.92 | 1.2 | | 13 | 27(-0.1) | 50 | [4] | [25] | [-7] | 56 | 142 | CR | -0.1 | HoldShort | | (6) | 19 | -23 | -7 | 20 | 1,81 | 63 | | | | |
| 11 | May/19 | 11 | 50.09 | 52.2 | 52.2(0.15) | 52.42(0.19) | 52.69(0.63) | 53.3 | 1.3 | | 13 | 28(2.1) | 50 | [5] | [26] | [14] | 83 | 219 | UT | 0.9 | OpenLong | | (5) | 20 | 8 | 29 | 20 | 1.7,90 | 63 | | 12 | May/19 | 10 | 50.09 | 52.2 | 52.12(0.15) | 52.32(0.17) | 52.36(0.4) | 53.16 | 1.3 | | 13 | 25(1.7) | 50 | [5] | [19] | [5] | 74 | 150 | UT | 1.3 | OpenLong | | (4) | 13 | -23 | 38 | 20 | 1.7,81 | 63 | | 13 | May/19 | 9 | 50.09 | 52.2 | 52.04(0.17) | 52.23(0.21) | 52.15(0.46) | 53.54 | 1.4 | | 13 | 24(4.7) | 50 | [5] | [21] | [45] | 78 | 234 | UT | 2.5 | OpenLong? | | (6) | 15 | 90 | 28 | 20 | 2.7,60 | 63 | | 14 | May/18 | 15 | 49.81 | 51.83 | 51.95(0.06) | 52.12(-0.11) | 51.91(-0.12) | 52.08 | 1 | | 13 | 19(-0.6) | 50 | [2] | [-3] | [14] | -5 | -61 | RG | 0.4 | Wait? | | (2) | -4 | 43 | -11 | 20 | 0.3,38 | 60 | | 15 | May/18 | 14 | 49.81 | 51.83 | 51.92(-0.21) | 52.18(-0.23) | 51.97(-0.36) | 51.39 | 0.7 | | 13 | 20(-3) | -10 | [-7] | [-14] | [-15] | -40 | 18 | DT | -1.3 | OpenShort | | (-1) | -11 | -16 | -27 | -20 | -1.1,38 | 60 | | | | |
| 16 | May/18 | 13 | 49.81 | 51.83 | 52.03(-0.13) | 52.3(-0.1) | 52.16(-0.23) | 51.65 | 0.8 | | 13 | 23(-2.2) | -5 | [-4] | [-7] | [-16] | -6 | 2 | RG | -1 | SmallLong | | (-5) | -7 | -28 | -11 | -20 | -0.7,62 | 60 | | 17 | May/18 | 12 | 49.81 | 51.83 | 52.1(-0.12) | 52.35(0.19) | 52.28(-0.04) | 52.11 | 1 | | 13 | 25(-2.3) | 15 | [-4] | [3] | [-10] | 29 | 109 | RG | -0.3 | Wait | | (-4) | -1 | -18 | 7 | -20 | 0,79 | 60 | | 18 | May/18 | 11 | 49.81 | 51.83 | 52.16(-0.04) | 52.25(0.15) | 52.3(-0.06) | 52.4 | 1.1 | | 13 | 27(-0.8) | 45 | [-1] | [3] | [0] | 40 | 75 | RG | 0.2 | Wait | | (-3) | -2 | 1 | 7 | -15 | 0.4,80 | 60 | | 19 | May/18 | 10 | 49.81 | 51.83 | 52.18(-0.04) | 52.17(0.21) | 52.33(-0.15) | 52.39 | 1.1 | | 13 | 28(-0.1) | 50 | [-1] | [1] | [4] | 28 | 43 | UR | 0.1 | SmallShort | | (-1) | -5 | 13 | 6 | -19 | 0.3,70 | 60 | | 20 | May/18 | 9 | 49.81 | 51.83 | 52.2(0.02) | 52.06(0.17) | 52.41(-0.08) | 52.17 | 1 | | 13 | 28(0) | 50 | [1] | [3] | [-5] | 8 | -47 | CR | -0.4 | HoldShort? | | (-1) | -3 | -9 | -7 | -8 | -0,58 | 60 | | | | |
| 21 | May/17 | 15 | 49.53 | 51.42 | 52.19(-0.02) | 51.97(0.1) | 52.45(0.08) | 52.31 | 1.2 | | 12 | 28(-0.6) | 50 | [-1] | [7] | [3] | 20 | 57 | UR | -0.2 | SmallShort? | | (0) | 3 | 5 | -2 | 20 | 0.2,65 | 65 | | 22 | May/17 | 14 | 49.53 | 51.42 | 52.2(0.04) | 51.92(0.12) | 52.41(0.38) | 52.23 | 1.2 | | 12 | 29(-0.2) | 50 | [1] | [17] | [-5] | 11 | 66 | CR | -0.3 | HoldShort | | (0) | 12 | -20 | 2 | 20 | 0,61 | 65 | | 23 | May/17 | 13 | 49.53 | 51.42 | 52.18(0.1) | 51.86(0.17) | 52.21(0.4) | 52.56 | 1.3 | | 12 | 29(-0.3) | 50 | [3] | [18] | [6] | 30 | 70 | UT | 0.5 | OpenLong | | (2) | 12 | -4 | 17 | 20 | 0.6,65 | 65 | | 24 | May/17 | 12 | 49.53 | 51.42 | 52.13(0.13) | 51.77(0.19) | 52(0.58) | 52.62 | 1.3 | | 12 | 29(-0.6) | 50 | [4] | [25] | [13] | 27 | 105 | UT | 0.9 | OpenLong | | (4) | 18 | 5 | 32 | 20 | 0.7,59 | 65 | | 25 | May/17 | 11 | 49.53 | 51.42 | 52.06(0.12) | 51.67(-0.15) | 51.7(0.41) | 52.53 | 1.3 | | 12 | 30(-0.2) | 50 | [4] | [14] | [24] | 5 | 74 | UT | 1.2 | OpenLong | | (4) | 13 | 25 | 21 | 20 | 0.7,37 | 65 | | | | |
| 26 | May/17 | 10 | 49.53 | 51.42 | 52(0.06) | 51.75(-0.21) | 51.49(0.14) | 52.12 | 1.1 | | 12 | 30(-0.4) | 50 | [2] | [4] | [30] | -22 | -5 | UT | 0.9 | OpenLong | | (3) | 4 | 58 | 17 | 20 | 0.2,23 | 65 | | 27 | May/17 | 9 | 49.53 | 51.42 | 51.97(-0.08) | 51.86(-0.4) | 51.42(-0.21) | 51.19 | 0.7 | | 12 | 30(1) | 25 | [-3] | [-11] | [-8] | -70 | -122 | RG | -0.3 | Wait? | | (-1) | -7 | -24 | -3 | 2 | -1.1,8 | 65 | | 28 | May/16 | 15 | 49.27 | 50.98 | 52.01(-0.1) | 52.07(-0.25) | 51.53(-0.02) | 51.57 | 1 | | 11 | 29(-1.2) | 50 | [-3] | [-2] | [7] | -58 | 14 | RG | 0.1 | Wait? | | (-1) | -1 | 28 | -4 | -16 | -0.7,10 | 64 | | 29 | May/16 | 14 | 49.27 | 50.98 | 52.06(-0.15) | 52.2(-0.27) | 51.54(-0.19) | 51.12 | 0.8 | | 11 | 31(1.2) | 5 | [-5] | [-8] | [-16] | -74 | -80 | RG | -0.6 | Wait | | (-5) | -6 | -22 | -6 | -20 | -1.4,11 | 64 | | 30 | May/16 | 13 | 49.27 | 50.98 | 52.14(-0.11) | 52.34(-0.13) | 51.64(-0.69) | 51.47 | 1 | | 11 | 29(0.2) | 0 | [-3] | [-22] | [-15] | -61 | -193 | RG | -0.3 | Wait | | (-4) | -22 | -20 | -10 | -20 | -1,14 | 64 | | | | |
| 31 | May/16 | 12 | 49.27 | 50.98 | 52.2(-0.08) | 52.41(-0.11) | 52(-0.54) | 51.79 | 1.1 | | 11 | 29(-0.2) | 15 | [-3] | [-16] | [-5] | -45 | -133 | RG | -0.3 | Wait | | (-3) | -17 | 8 | -12 | -20 | -0.6,20 | 64 | | 32 | May/16 | 11 | 49.27 | 50.98 | 52.24(-0.11) | 52.47(-0.04) | 52.28(-0.65) | 51.66 | 1.1 | | 11 | 29(0.3) | 5 | [-3] | [-19] | [-15] | -56 | -163 | RG | -0.9 | SmallLong | | (-4) | -20 | 0 | -46 | -20 | -0.9,17 | 64 | | 33 | May/16 | 10 | 49.27 | 50.98 | 52.3(-0.1) | 52.47(0) | 52.62(-0.47) | 51.66 | 1.1 | | 11 | 29(0.7) | 10 | [-3] | [-13] | [-14] | -31 | -139 | RG | -1.5 | SmallLong | | (-4) | -15 | 5 | -36 | -20 | -1,44 | 64 | | 34 | May/16 | 9 | 49.27 | 50.98 | 52.35(-0.19) | 52.49(0.08) | 52.87(-0.32) | 51.58 | 1 | | 11 | 28(-1.3) | -15 | [-6] | [-7] | [-50] | -10 | -44 | DT | -2 | OpenShort? | | (-3) | -10 | -105 | -28 | -20 | -1.2,70 | 64 | | 35 | May/15 | 15 | 49.08 | 50.45 | 52.45(-0.02) | 52.45(0.36) | 53.04(0.4) | 53.33 | 1.9 | | 12 | 30(-0.3) | 50 | [-1] | [21] | [8] | 82 | 285 | UR | 0.4 | SmallShort? | | (-1) | 13 | 7 | 12 | 20 | 1.3,99 | 68 | | | | |
| 36 | May/15 | 14 | 49.08 | 50.45 | 52.46(0.1) | 52.26(0.33) | 52.83(0.34) | 53.21 | 1.8 | | 12 | 30(1.1) | 50 | [3] | [20] | [6] | 77 | 128 | UT | 0.6 | OpenLong | | (-1) | 11 | -5 | 22 | 20 | 1.1,99 | 68 | | 37 | May/15 | 13 | 49.08 | 50.45 | 52.41(0.15) | 52.09(0.29) | 52.65(0.55) | 53.29 | 1.9 | | 12 | 29(0.8) | 50 | [5] | [26] | [20] | 75 | 158 | UT | 1 | HoldLong | | (3) | 17 | 23 | 26 | 20 | 1.3,92 | 68 | | 38 | May/15 | 12 | 49.08 | 50.45 | 52.33(0.1) | 51.94(0.06) | 52.36(0.52) | 52.91 | 1.7 | | 12 | 28(0) | 50 | [3] | [21] | [22] | 46 | 141 | UT | 0.9 | OpenLong | | (4) | 16 | 29 | 20 | 20 | 0.9,73 | 68 | | 39 | May/15 | 11 | 49.08 | 50.45 | 52.28(0.06) | 51.91(-0.06) | 52.09(0.42) | 52.43 | 1.5 | | 12 | 28(-0.3) | 50 | [2] | [16] | [13] | 11 | 74 | UT | 0.5 | OpenLong | | (3) | 13 | 10 | 20 | 20 | 0.2,56 | 68 | | 40 | May/15 | 10 | 49.08 | 50.45 | 52.25(0.13) | 51.94(-0.04) | 51.87(0.43) | 52.27 | 1.4 | | 12 | 28(-1.9) | 50 | [4] | [17] | [7] | -4 | -22 | UT | 0.6 | OpenLong | | (1) | 14 | -6 | 21 | 20 | 0,46 | 68 | | | | |
| 41 | May/15 | 9 | 49.08 | 50.45 | 52.18(0.04) | 51.96(-0.12) | 51.65(0.25) | 52.37 | 1.4 | | 12 | 30(-0.3) | 50 | [1] | [9] | [19] | -15 | 62 | UT | 1 | OpenLong? | | (4) | 8 | 32 | 19 | 20 | 0.3,28 | 68 | | 42 | May/12 | 15 | 48.69 | 49.97 | 52.16(0.04) | 52.02(-0.17) | 51.65(0) | 51.85 | 1.4 | | 11 | 31(-0.8) | 50 | [1] | [-0] | [8] | -48 | -100 | UT | 0.5 | OpenLong? | | (1) | 0 | 18 | 3 | 14 | -0.4,12 | 66 | | 43 | May/12 | 14 | 48.69 | 49.97 | 52.14(0.08) | 52.11(-0.21) | 51.52(-0.43) | 51.56 | 1.3 | | 11 | 31(-2.6) | 50 | [3] | [-14] | [1] | -66 | -300 | RG | 0.1 | Wait | | (0) | -14 | 17 | -10 | -20 | -0.8,4 | 66 | | 44 | May/12 | 13 | 48.69 | 49.97 | 52.1(0.02) | 52.22(-0.44) | 51.74(-0.52) | 51.29 | 1.2 | | 11 | 34(-0.4) | 35 | [1] | [-21] | [-9] | -73 | -310 | DR | -0.6 | OpenShort | | (2) | -17 | -7 | -25 | -20 | -1.1,5 | 66 | | 45 | May/12 | 12 | 48.69 | 49.97 | 52.09(0.06) | 52.45(-0.4) | 52.01(-0.52) | 51.4 | 1.2 | | 11 | 34(-1.7) | 35 | [2] | [-20] | [-11] | -57 | -320 | DR | -0.8 | OpenShort | | (1) | -17 | -7 | -30 | -20 | -0.9,16 | 66 | | | | |
| 46 | May/12 | 11 | 48.69 | 49.97 | 52.06(0.1) | 52.66(-0.17) | 52.28(-0.48) | 51.51 | 1.2 | | 11 | 36(-2.9) | 30 | [3] | [-15] | [-22] | -37 | -332 | DR | -0.9 | OpenShort | | (3) | -15 | -23 | -25 | -20 | -0.7,31 | 66 | | 47 | May/12 | 10 | 48.69 | 49.97 | 52.01(0.12) | 52.75(0.04) | 52.53(-0.34) | 51.89 | 1.4 | | 11 | 39(-2.5) | 20 | [4] | [-7] | [-26] | 1 | -223 | DR | -0.7 | OpenShort | | (4) | -11 | -44 | -15 | -20 | -0.1,53 | 66 | | 48 | May/12 | 9 | 48.69 | 49.97 | 51.95(0.12) | 52.73(0.15) | 52.71(0.02) | 52.61 | 1.7 | | 11 | 41(0.4) | 50 | [4] | [6] | [-3] | 34 | 15 | CR | -0.1 | HoldShort? | | (7) | 1 | -1 | 11 | -20 | 0.7,66 | 66 | | 49 | May/11 | 15 | 48.3 | 49.69 | 51.89(0.1) | 52.65(0.15) | 52.7(-0.36) | 52.63 | 1.9 | | 13 | 41(1.2) | 45 | [3] | [-5] | [-3] | 38 | -50 | DR | -0.1 | OpenShort? | | (4) | -12 | -7 | 13 | -20 | 0.8,68 | 66 | | 50 | May/11 | 14 | 48.3 | 49.69 | 51.84(0.17) | 52.57(0.32) | 52.89(-0.3) | 52.74 | 1.9 | | 13 | 40(0.2) | 50 | [5] | [0] | [0] | 47 | -73 | UT | -0.2 | OpenLong | | (4) | -10 | 1 | 16 | -20 | 1,72 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|