|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $893.6500 One month high (close): $961.2750
ORLY Daily Change: -2.79% Daily StdDev 1.07% ORLY EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $927.38(-2.79%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.5
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 936.62 | 946.82 | 939.95(-0.06) | 941.7(-0.21) | 933.1(-0.56) | 927.95 | -0.5 | | 8 | 43(2.7) | -15 | [-6] | [-65] | [-9] | -88 | -222 | DT | -0.6 | OpenShort | | (-3) | -52 | -2 | -24 | -20 | -1.5,0 | 48 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 936.62(daily_ema_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 939.95(hourly_sma_20 1.29%) 941.7(hourly_sma_10 1.48%) 946.82(weak_daily_ema_10 2.03%)
|
| | | 2 | May/22 | 13 | 936.62 | 946.82 | 940.54(-0.07) | 943.72(-0.22) | 938.35(-0.5) | 928.15 | -0.5 | | 8 | 41(3.1) | -20 | [-7] | [-60] | [-20] | -84 | -193 | DT | -1.3 | OpenShort | | (-5) | -47 | -23 | -38 | -20 | -1.6,6 | 48 | | 3 | May/22 | 12 | 936.62 | 946.82 | 941.22(-0.06) | 945.78(-0.13) | 943.04(-0.39) | 930.75 | -0.3 | | 8 | 38(2.2) | -15 | [-6] | [-45] | [-34] | -68 | -153 | DT | -1.8 | OpenShort | | (-5) | -36 | -56 | -54 | -20 | -1.5,20 | 48 | | 4 | May/22 | 11 | 936.62 | 946.82 | 941.75(0.01) | 947.05(-0.01) | 946.72(-0.26) | 937.16 | 0 | | 8 | 35(-0.6) | 5 | [1] | [-26] | [-25] | -15 | -135 | DR | -1.4 | OpenShort | | (-2) | -24 | -40 | -36 | -20 | -0.7,53 | 48 | | 5 | May/22 | 10 | 936.62 | 946.82 | 941.66(0.03) | 947.1(0.08) | 949.22(-0.16) | 941.74 | 0.3 | | 8 | 36(-1.9) | 0 | [3] | [-12] | [-43] | 30 | -81 | DR | -1.1 | OpenShort | | (3) | -15 | -105 | -19 | -20 | 0,80 | 48 | | | | |
| 6 | May/22 | 9 | 936.62 | 946.82 | 941.37(0.11) | 946.39(0.25) | 950.7(0.18) | 953.95 | 0.9 | | 8 | 38(4.2) | 50 | [10] | [30] | [8] | 94 | 56 | UT | 0.5 | OpenLong? | | (9) | 17 | 23 | -0 | 10 | 1.8,99 | 48 | | 7 | May/19 | 15 | 935.78 | 948.88 | 940.32(0.08) | 944.06(0.19) | 948.98(0.05) | 951.32 | 0.8 | | 13 | 34(4.1) | 50 | [8] | [17] | [8] | 94 | 43 | UT | 0.4 | OpenLong? | | (7) | 5 | 20 | -0 | 13 | 1.8,99 | 68 | | 8 | May/19 | 14 | 935.78 | 948.88 | 939.57(0.04) | 942.29(0.12) | 948.47(0.11) | 949.01 | 0.7 | | 13 | 30(1.9) | 50 | [4] | [19] | [0] | 88 | 85 | UT | 0.1 | OpenLong | | (6) | 11 | -3 | -4 | 20 | 1.6,98 | 68 | | 9 | May/19 | 13 | 935.78 | 948.88 | 939.19(0.05) | 941.12(0.16) | 947.39(0.26) | 949.35 | 0.7 | | 13 | 28(2.7) | 50 | [5] | [35] | [6] | 95 | 127 | UT | 0.4 | OpenLong | | (4) | 25 | 12 | -0 | 20 | 1.9,97 | 68 | | 10 | May/19 | 12 | 935.78 | 948.88 | 938.75(0.03) | 939.58(0.15) | 944.9(0.3) | 947.89 | 0.6 | | 13 | 25(1.8) | 50 | [3] | [38] | [5] | 95 | 153 | UT | 0.6 | OpenLong | | (3) | 29 | 0 | 18 | 20 | 1.9,97 | 68 | | | | |
| 11 | May/19 | 11 | 935.78 | 948.88 | 938.49(0.03) | 938.19(0.09) | 942.06(0.31) | 947.86 | 0.6 | | 13 | 23(2.3) | 50 | [3] | [36] | [10] | 99 | 155 | UT | 1.3 | OpenLong | | (3) | 30 | -6 | 45 | 20 | 2,99 | 68 | | 12 | May/19 | 10 | 935.78 | 948.88 | 938.17(0.03) | 937.35(0.08) | 939.12(0.34) | 948.51 | 0.6 | | 13 | 21(3.1) | 50 | [3] | [38] | [30] | 96 | 173 | UT | 2.3 | OpenLong | | (3) | 32 | 45 | 58 | 20 | 2.5,83 | 68 | | 13 | May/19 | 9 | 935.78 | 948.88 | 937.85(-0.01) | 936.58(0.02) | 935.95(0.14) | 943.31 | 0.4 | | 13 | 18(-0.8) | 50 | [-1] | [16] | [28] | 41 | 112 | UR | 2.1 | SmallShort? | | (0) | 13 | 52 | 39 | 20 | 1.6,51 | 68 | | 14 | May/18 | 15 | 933.34 | 947.65 | 937.91(-0.01) | 936.36(0.02) | 934.68(0.05) | 937.27 | 0.2 | | 13 | 19(0.4) | 50 | [-1] | [6] | [13] | -37 | 17 | UR | 0.7 | SmallShort? | | (-3) | 5 | 34 | 13 | 1 | -0.2,18 | 70 | | 15 | May/18 | 14 | 933.34 | 947.65 | 937.99(-0.05) | 936.2(-0.01) | 934.22(-0.01) | 933.47 | 0 | | 13 | 18(0.2) | 35 | [-5] | [-2] | [-2] | -79 | 6 | RG | -0.2 | Wait | | (-3) | -1 | 3 | -8 | -17 | -1.2,1 | 70 | | | | |
| 16 | May/18 | 13 | 933.34 | 947.65 | 938.43(-0.05) | 936.33(-0.03) | 934.3(-0.14) | 933.13 | -0 | | 13 | 18(0.7) | 20 | [-5] | [-15] | [-3] | -76 | -42 | RG | -0.3 | Wait | | (-4) | -13 | -2 | -2 | -18 | -1.5,12 | 70 | | 17 | May/18 | 12 | 933.34 | 947.65 | 938.89(-0.06) | 936.59(-0.03) | 935.6(-0.17) | 933.37 | 0 | | 13 | 17(0.1) | -5 | [-6] | [-18] | [-13] | -76 | -39 | RG | -0.6 | Wait | | (-4) | -16 | -32 | -6 | -17 | -1.6,14 | 70 | | 18 | May/18 | 11 | 933.34 | 947.65 | 939.47(-0.04) | 936.87(-0.03) | 937.23(-0.07) | 937.02 | 0.2 | | 13 | 17(-1.2) | 30 | [-4] | [-8] | [6] | -54 | -4 | RG | -0.1 | Wait | | (-3) | -7 | 24 | -17 | 9 | -0.7,14 | 70 | | 19 | May/18 | 10 | 933.34 | 947.65 | 939.83(-0.07) | 937.17(-0.09) | 937.88(-0.05) | 934.29 | 0 | | 13 | 18(0.5) | 15 | [-7] | [-10] | [-3] | -70 | 7 | RG | -1 | SmallLong | | (-5) | -5 | 4 | -21 | -7 | -1.5,18 | 70 | | 20 | May/18 | 9 | 933.34 | 947.65 | 940.52(-0.08) | 937.99(-0.08) | 937.88(-0) | 933.8 | 0 | | 13 | 18(-1) | -15 | [-8] | [-5] | [-19] | -59 | 23 | DT | -1.3 | OpenShort? | | (-6) | -0 | -49 | -8 | -10 | -1.9,39 | 70 | | | | |
| 21 | May/17 | 15 | 931.53 | 947.1 | 941.24(-0.08) | 938.78(-0.03) | 938.35(0.07) | 939.4 | 0.4 | | 14 | 19(-3.3) | 10 | [-8] | [4] | [-1] | -2 | 93 | RG | 0.3 | Wait? | | (-4) | 7 | -18 | 27 | 8 | -0.5,61 | 70 | | 22 | May/17 | 14 | 931.53 | 947.1 | 941.99(-0.08) | 939.02(-0.01) | 937.65(0.13) | 941.5 | 0.5 | | 14 | 22(-5.5) | 35 | [-8] | [11] | [7] | -7 | 119 | UR | 0.8 | SmallShort | | (-6) | 12 | 2 | 27 | 20 | -0.1,46 | 70 | | 23 | May/17 | 13 | 931.53 | 947.1 | 942.78(-0.06) | 939.09(-0.03) | 936.44(0.01) | 941.2 | 0.5 | | 14 | 28(-2.3) | 50 | [-6] | [-1] | [23] | -35 | 52 | RG | 0.8 | SmallShort | | (-7) | 1 | 54 | 16 | 20 | -0.3,23 | 70 | | 24 | May/17 | 12 | 931.53 | 947.1 | 943.39(-0.1) | 939.4(-0.04) | 936.34(-0.15) | 935 | 0.2 | | 14 | 30(0) | -5 | [-9] | [-18] | [-1] | -82 | -18 | RG | -0.2 | Wait | | (-8) | -14 | 2 | -0 | -20 | -1.3,1 | 70 | | 25 | May/17 | 11 | 931.53 | 947.1 | 944.38(-0.11) | 939.82(-0.08) | 937.72(-0.16) | 934.7 | 0.2 | | 14 | 30(-0.3) | -20 | [-10] | [-21] | [-6] | -88 | -20 | DT | -0.5 | HoldShort | | (-9) | -15 | -7 | -10 | -20 | -1.5,0 | 70 | | | | |
| 26 | May/17 | 10 | 931.53 | 947.1 | 945.42(-0.12) | 940.55(-0.08) | 939.24(-0.14) | 935.53 | 0.2 | | 14 | 30(-0.1) | -20 | [-11] | [-19] | [-5] | -83 | -2 | DT | -0.6 | HoldShort | | (-9) | -13 | -5 | -7 | -20 | -1.5,5 | 70 | | 27 | May/17 | 9 | 931.53 | 947.1 | 946.51(-0.13) | 941.26(-0.09) | 940.52(-0.14) | 936.11 | 0.2 | | 14 | 30(-1.5) | -40 | [-12] | [-20] | [-17] | -81 | -0 | DT | -0.7 | HoldShort? | | (-10) | -13 | -43 | -9 | -18 | -1.6,9 | 70 | | 28 | May/16 | 15 | 929.62 | 946.74 | 947.76(-0.11) | 942.11(-0.04) | 941.83(-0.06) | 940.98 | 0.5 | | 14 | 32(-2) | -5 | [-10] | [-10] | [0] | -57 | 40 | RG | -0.1 | Wait? | | (-9) | -6 | 1 | 0 | 1 | -1,18 | 78 | | 29 | May/16 | 14 | 929.62 | 946.74 | 948.77(-0.09) | 942.47(-0.06) | 942.43(0.05) | 940.91 | 0.5 | | 14 | 34(0.1) | 10 | [-9] | [0] | [-4] | -61 | 38 | RG | -0.2 | Wait | | (-10) | 5 | -14 | 1 | 1 | -1.1,17 | 78 | | 30 | May/16 | 13 | 929.62 | 946.74 | 949.6(-0.07) | 943.05(-0.07) | 941.93(0.01) | 942.55 | 0.6 | | 14 | 34(0.3) | 30 | [-7] | [-4] | [5] | -55 | 13 | RG | 0.1 | Wait | | (-7) | 1 | 10 | 3 | 10 | -1,20 | 78 | | | | |
| 31 | May/16 | 12 | 929.62 | 946.74 | 950.25(-0.07) | 943.69(-0.14) | 941.84(-0.02) | 941.45 | 0.6 | | 14 | 34(1.4) | 20 | [-7] | [-10] | [-0] | -58 | -16 | RG | -0.1 | Wait | | (-7) | -2 | -11 | 15 | 11 | -1.2,22 | 78 | | 32 | May/16 | 11 | 929.62 | 946.74 | 950.88(-0.06) | 945(-0.16) | 942.07(-0.04) | 942.79 | 0.6 | | 14 | 32(1) | 20 | [-6] | [-12] | [-2] | -63 | -31 | RG | 0.1 | Wait | | (-5) | -4 | -16 | 11 | 17 | -1.2,17 | 78 | | 33 | May/16 | 10 | 929.62 | 946.74 | 951.44(-0.04) | 946.49(-0.09) | 942.42(0.01) | 944.54 | 0.7 | | 14 | 31(0.5) | 50 | [-4] | [-4] | [21] | -64 | -21 | RG | 0.3 | Wait | | (-4) | 1 | 55 | 13 | 5 | -1,11 | 78 | | 34 | May/16 | 9 | 929.62 | 946.74 | 951.79(-0.08) | 947.31(-0.17) | 942.36(-0.19) | 938.25 | 0.4 | | 14 | 31(4) | -15 | [-8] | [-27] | [-15] | -103 | -103 | DT | -0.6 | HoldShort? | | (-7) | -18 | -35 | -1 | -20 | -2.1,0 | 78 | | 35 | May/15 | 15 | 928.2 | 946.67 | 952.56(-0.06) | 948.92(-0.14) | 944.11(-0.15) | 942.29 | 0.6 | | 17 | 27(3.4) | 15 | [-6] | [-21] | [-1] | -95 | -83 | BT | -0.3 | OpenLong? | | (-5) | -14 | 2 | 2 | -19 | -1.8,0 | 78 | | | | |
| 36 | May/15 | 14 | 928.2 | 946.67 | 953.09(-0.05) | 950.28(-0.16) | 945.54(-0.26) | 942.11 | 0.6 | | 17 | 23(3) | -5 | [-5] | [-32] | [-11] | -103 | -137 | RG | -0.7 | Wait | | (-5) | -25 | -23 | -5 | -20 | -2.1,0 | 78 | | 37 | May/15 | 13 | 928.2 | 946.67 | 953.59(-0.01) | 951.79(-0.17) | 948(-0.27) | 944.76 | 0.7 | | 17 | 20(1) | 25 | [-1] | [-32] | [-5] | -100 | -157 | RG | -0.7 | Wait | | (-3) | -26 | -3 | -14 | -14 | -2,0 | 78 | | 38 | May/15 | 12 | 928.2 | 946.67 | 953.72(-0.01) | 953.4(-0.18) | 950.54(-0.19) | 945.16 | 0.8 | | 17 | 19(0.9) | 20 | [-1] | [-25] | [-11] | -100 | -134 | RG | -1.3 | SmallLong | | (-1) | -18 | -12 | -29 | -20 | -2,0 | 78 | | 39 | May/15 | 11 | 928.2 | 946.67 | 953.82(-0.04) | 955.12(-0.11) | 952.34(-0.15) | 946.55 | 0.8 | | 17 | 18(1.5) | -0 | [-4] | [-19] | [-17] | -89 | -76 | RG | -1.4 | SmallLong | | (-0) | -14 | -22 | -37 | -20 | -1.8,6 | 78 | | 40 | May/15 | 10 | 928.2 | 946.67 | 954.19(-0.04) | 956.17(-0.08) | 953.78(-0.15) | 949.13 | 0.9 | | 17 | 17(0.7) | -5 | [-4] | [-17] | [-20] | -59 | -46 | RG | -1.3 | SmallLong | | (-3) | -14 | -43 | -15 | -20 | -1.4,26 | 78 | | | | |
| 41 | May/15 | 9 | 928.2 | 946.67 | 954.19(-0) | 956.92(0.02) | 955.26(-0.02) | 954.06 | 1.2 | | 17 | 16(0) | 30 | [-0] | [1] | [-13] | -13 | -16 | CR | -0.3 | HoldShort? | | (-1) | -2 | -33 | -5 | -20 | -0.1,40 | 78 | | 42 | May/12 | 15 | 925.92 | 945.43 | 954.6(0.01) | 956.69(0.03) | 955.45(-0.08) | 957.88 | 1.4 | | 21 | 16(0.7) | 50 | [1] | [-2] | [11] | 22 | -4 | RG | 0.7 | Wait? | | (1) | -8 | 36 | -4 | 0 | 0.9,49 | 80 | | 43 | May/12 | 14 | 925.92 | 945.43 | 954.51(0.01) | 956.37(0.01) | 956.24(-0.17) | 953.71 | 1.2 | | 21 | 15(-0.1) | 35 | [1] | [-11] | [-6] | -13 | -69 | DR | -0.7 | OpenShort | | (-1) | -16 | -1 | -24 | -20 | -0.2,42 | 80 | | 44 | May/12 | 13 | 925.92 | 945.43 | 954.46(0.01) | 956.37(0) | 957.9(-0.08) | 953.84 | 1.2 | | 21 | 16(-0.1) | 35 | [1] | [-3] | [-12] | 2 | -44 | DR | -1.2 | OpenShort | | (1) | -7 | -15 | -32 | -18 | -0.2,57 | 80 | | 45 | May/12 | 12 | 925.92 | 945.43 | 954.41(0.02) | 956.24(0.04) | 958.64(0.01) | 955.6 | 1.3 | | 21 | 16(-0.2) | 50 | [2] | [7] | [-9] | 33 | -11 | CR | -0.9 | HoldShort | | (2) | 1 | -11 | -27 | -11 | 0.3,75 | 80 | | | | |
| 46 | May/12 | 11 | 925.92 | 945.43 | 954.18(0.03) | 955.88(0.05) | 958.57(0.06) | 956.93 | 1.4 | | 21 | 16(-0.1) | 50 | [3] | [12] | [-14] | 58 | 13 | CR | -0.5 | HoldShort | | (3) | 6 | -37 | -6 | -4 | 0.8,88 | 80 | | 47 | May/12 | 10 | 925.92 | 945.43 | 953.91(0.07) | 955.41(0.15) | 957.99(0.18) | 961.28 | 1.6 | | 21 | 16(2.1) | 50 | [7] | [29] | [2] | 99 | 52 | UT | 0.9 | OpenLong | | (5) | 17 | -4 | 13 | 13 | 2,99 | 80 | | 48 | May/12 | 9 | 925.92 | 945.43 | 953.28(0.06) | 953.95(0.15) | 956.3(0.17) | 961.8 | 1.6 | | 21 | 14(1.8) | 50 | [6] | [28] | [21] | 115 | 69 | UT | 1.7 | HoldLong? | | (6) | 16 | 39 | 38 | 20 | 2.7,97 | 80 | | 49 | May/11 | 15 | 922.43 | 941.07 | 952.71(0.05) | 952.53(0.04) | 954.64(0.09) | 957.18 | 1.6 | | 20 | 12(-0.1) | 50 | [5] | [15] | [10] | 76 | 20 | UT | 0.9 | HoldLong? | | (3) | 8 | 12 | 25 | 20 | 1.6,86 | 81 | | 50 | May/11 | 14 | 922.43 | 941.07 | 952.24(0.05) | 952.53(-0) | 953.79(0.06) | 955.73 | 1.5 | | 20 | 12(-1.2) | 50 | [5] | [10] | [11] | 61 | 1 | UT | 0.7 | OpenLong | | (3) | 6 | 18 | 20 | 20 | 1.3,78 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|