MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $49.1200 One month high (close): $61.3300

MET Daily Change: 1.53% Daily StdDev 2.34% MET EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $52.37(1.53%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	54.52	51.32	51.74(0.06)	51.82(0.08)	52(0.17)	52.18	-0.6	-24	7(0.4)	-10	[3]	[8]	[9]	79	72	RG	0.7	Wait	(4)	7	11	13	20	1.6,89	27
Daily Trend: % Up Forces: Down Forces: 51.32(daily_ema_10 -1.65%) Support Levels: 51.82(weak_hourly_sma_10 -0.69%) 51.74(weak_hourly_sma_20 -0.84%) Resistance Levels: 54.52(daily_ema_20 4.48%)

2	May/22	13	54.52	51.32	51.71(0.04)	51.78(-0.02)	51.91(0.15)	52.05	-0.6	-24	6(0.2)	-25	[2]	[5]	[5]	63	68	RG	0.5	Wait	(3)	6	-5	19	20	1.3,80	27
3	May/22	12	54.52	51.32	51.69(0.06)	51.79(-0.02)	51.83(0.23)	52.11	-0.6	-24	6(0.5)	-10	[3]	[8]	[11]	64	76	RG	1.1	SmallShort	(2)	10	12	23	20	1.7,71	27
4	May/22	11	54.52	51.32	51.66(0.08)	51.8(0.06)	51.71(0.1)	51.97	-0.6	-24	6(-0.3)	-10	[3]	[5]	[11]	40	9	RG	1.1	SmallShort	(3)	4	20	16	16	1.4,55	27
5	May/22	10	54.52	51.32	51.62(0.08)	51.77(0.02)	51.71(0)	51.75	-0.7	-24	6(-1.3)	-30	[3]	[-0]	[1]	6	-45	RG	0.4	Wait	(3)	0	6	3	-15	0.5,43	27

6	May/22	9	54.52	51.32	51.58(0.14)	51.76(0.1)	51.66(0.02)	51.68	-0.7	-24	7(-2.3)	-15	[6]	[3]	[-1]	-6	-108	CR	0.1	HoldShort?	(4)	1	5	-6	-20	0.3,37	27
7	May/19	15	54.91	51.42	51.51(0.16)	51.71(0.06)	51.65(-0.19)	51.62	-0.8	-26	10(-2.5)	-25	[7]	[-8]	[-3]	-7	-174	DR	-0.1	OpenShort?	(6)	-8	3	-12	-17	0.3,36	21
8	May/19	14	54.91	51.42	51.43(0.23)	51.71(0)	51.75(-0.25)	51.59	-0.8	-26	12(-4.7)	-15	[10]	[-11]	[-6]	-4	-249	DR	-0.3	OpenShort	(8)	-11	-5	-19	-10	0.3,39	21
9	May/19	13	54.91	51.42	51.31(0.25)	51.71(0)	51.88(-0.02)	51.64	-0.8	-26	17(-3.5)	-5	[11]	[-1]	[-5]	12	-182	DR	-0.3	OpenShort	(11)	-1	0	-22	-12	0.5,49	21
10	May/19	12	54.91	51.42	51.18(0.24)	51.68(0.04)	51.89(0.04)	51.64	-0.8	-26	20(-2.3)	-5	[10]	[2]	[-7]	30	-130	CR	-0.3	HoldShort	(11)	2	-9	-18	-15	0.5,67	21

11	May/19	11	54.91	51.42	51.06(0.24)	51.66(0.04)	51.87(0.19)	51.74	-0.8	-26	23(-1.4)	-10	[10]	[9]	[-12]	52	-55	CR	-0.1	HoldShort	(11)	8	-37	-5	13	0.7,84	21
12	May/19	10	54.91	51.42	50.94(0.28)	51.64(0.1)	51.77(0.31)	52.16	-0.7	-26	24(-0.3)	15	[12]	[16]	[3]	79	46	UT	0.4	HoldLong	(13)	13	-5	6	20	1.2,99	21
13	May/19	9	54.91	51.42	50.8(0.26)	51.59(0.14)	51.61(0.25)	52.22	-0.6	-26	24(0.4)	40	[11]	[14]	[21]	83	91	UT	0.6	HoldLong?	(14)	11	45	7	20	1.4,98	21
14	May/18	15	55.33	51.69	50.67(0.18)	51.52(0.1)	51.48(0.04)	51.71	-0.9	-27	24(0.8)	-10	[8]	[3]	[7]	68	47	RG	0.2	Wait?	(11)	2	20	0	0	1,93	21
15	May/18	14	55.33	51.69	50.58(0.12)	51.47(0.12)	51.46(0.02)	51.48	-0.9	-27	23(0.5)	-25	[5]	[2]	[3]	62	70	RG	0	Wait	(6)	1	18	-6	-19	0.9,89	21

16	May/18	13	55.33	51.69	50.52(0.1)	51.41(0.18)	51.45(-0.14)	51.28	-1	-27	23(0.3)	-50	[4]	[-4]	[-7]	61	22	DR	-0.2	OpenShort	(6)	-6	-5	-8	-20	0.8,91	21
17	May/18	12	55.33	51.69	50.47(0.12)	51.32(0.27)	51.52(-0.1)	51.34	-0.9	-27	22(0.5)	-50	[5]	[0]	[-12]	68	31	DR	-0.2	OpenShort	(6)	-4	-22	-4	-20	0.9,95	21
18	May/18	11	55.33	51.69	50.41(0.14)	51.18(0.47)	51.57(0.02)	51.59	-0.9	-27	22(0.9)	-35	[6]	[10]	[-6]	79	102	CR	0	OpenShort	(6)	1	-5	-5	-20	1.3,96	21
19	May/18	10	55.33	51.69	50.34(0.14)	50.94(0.47)	51.56(0.14)	51.64	-0.9	-27	21(1.1)	-10	[6]	[15]	[6]	84	161	RG	0.1	Wait	(7)	6	23	-5	-15	1.5,96	21
20	May/18	9	55.33	51.69	50.27(0.1)	50.7(0.46)	51.49(0.25)	51.38	-0.9	-27	20(1)	-35	[4]	[19]	[-8]	79	185	CR	-0.1	OpenShort?	(6)	11	-21	-9	0	1.3,96	21

21	May/17	15	55.77	51.89	50.22(0.12)	50.47(0.46)	51.36(0.47)	51.62	-1	-31	19(1.9)	-5	[5]	[26]	[4]	95	276	TP	0.3	OpenShort?	(6)	20	-3	-3	20	1.8,100	25
22	May/17	14	55.77	51.89	50.16(0.18)	50.24(0.44)	51.12(0.65)	51.65	-0.9	-31	17(1.9)	25	[8]	[34]	[13]	100	282	UT	0.7	HoldLong	(6)	28	12	5	20	2,100	25
23	May/17	13	55.77	51.89	50.07(0.22)	50.02(0.42)	50.79(0.93)	51.51	-1	-31	15(1.9)	35	[9]	[45]	[23]	105	301	UT	1.1	HoldLong	(8)	40	29	21	20	2.2,100	25
24	May/17	12	55.77	51.89	49.96(0.18)	49.81(0.24)	50.32(0.84)	51.19	-1.1	-31	13(1.5)	25	[8]	[37]	[28]	103	276	UT	1.5	HoldLong	(8)	36	31	39	20	2.2,98	25
25	May/17	11	55.77	51.89	49.87(0.1)	49.69(0.1)	49.9(0.67)	50.84	-1.1	-31	12(1.1)	10	[4]	[26]	[34]	86	252	RG	1.9	SmallShort	(6)	29	40	55	20	1.9,88	25

26	May/17	10	55.77	51.89	49.82(0.04)	49.64(0.08)	49.57(0.51)	50.4	-1.2	-31	10(0.2)	10	[2]	[18]	[27]	42	201	RG	1.8	SmallShort	(4)	22	35	44	20	1.3,59	25
27	May/17	9	55.77	51.89	49.8(-0.1)	49.6(-0.08)	49.32(0.16)	50.02	-1.3	-31	10(-1.1)	-20	[-4]	[-1]	[35]	-13	172	DP	1.6	OpenShort?	(-1)	7	77	25	20	0.5,25	25
28	May/16	15	56.27	52.53	49.85(-0.18)	49.64(-0.18)	49.24(-0.12)	49.19	-1.6	-34	11(-1.1)	-50	[-8]	[-19]	[2]	-80	11	DP	-0.1	OpenShort?	(-7)	-5	10	2	-18	-1.3,3	21
29	May/16	14	56.27	52.53	49.94(-0.2)	49.73(-0.24)	49.3(-0.38)	49.08	-1.7	-34	12(-0.3)	-50	[-9]	[-33]	[-9]	-90	-64	DT	-0.4	HoldShort	(-10)	-17	-11	-7	-20	-1.6,0	21
30	May/16	13	56.27	52.53	50.04(-0.18)	49.85(-0.26)	49.49(-0.42)	49.2	-1.6	-34	13(0)	-50	[-8]	[-35]	[-8]	-87	-95	DT	-0.5	HoldShort	(-9)	-19	-9	-10	-20	-1.5,1	21

31	May/16	12	56.27	52.53	50.13(-0.18)	49.98(-0.22)	49.7(-0.36)	49.3	-1.6	-34	13(0)	-50	[-8]	[-31]	[-11]	-85	-80	DT	-0.7	HoldShort	(-8)	-16	-13	-21	-20	-1.5,3	21
32	May/16	11	56.27	52.53	50.22(-0.18)	50.09(-0.06)	49.88(-0.32)	49.44	-1.6	-34	13(-0.2)	-50	[-8]	[-26]	[-11]	-70	-61	DT	-0.8	OpenShort	(-7)	-14	-5	-20	-20	-1.4,15	21
33	May/16	10	56.27	52.53	50.31(-0.2)	50.12(-0.04)	50.04(-0.38)	49.5	-1.6	-34	13(0.2)	-50	[-9]	[-28]	[-25]	-57	-54	DT	-1	OpenShort	(-8)	-17	-46	-13	-20	-1.5,31	21
34	May/16	9	56.27	52.53	50.41(-0.08)	50.14(0.18)	50.23(0.02)	50.01	-1.4	-34	13(-0.5)	-50	[-4]	[-4]	[-11]	-21	4	DT	-0.4	OpenShort?	(-6)	1	-22	-1	-20	-0.7,47	21
35	May/15	15	56.9	53.53	50.45(-0.1)	50.05(0.1)	50.22(-0.08)	50.25	-1.6	-31	13(-1.5)	-50	[-5]	[-10]	[3]	-9	39	DP	0.1	OpenShort?	(-5)	-4	4	4	10	-0.3,49	22

36	May/15	14	56.9	53.53	50.5(-0.18)	50(-0.02)	50.26(-0.08)	50.21	-1.6	-31	15(-1.7)	-50	[-8]	[-14]	[1]	-18	98	DP	-0.1	OpenShort	(-6)	-4	-5	-1	20	-0.5,45	22
37	May/15	13	56.9	53.53	50.59(-0.12)	50.01(-0.08)	50.3(0.22)	50.27	-1.6	-31	16(-0.7)	-50	[-5]	[-1]	[9]	-18	114	DP	-0	OpenShort	(-8)	10	15	1	20	-0.5,45	22
38	May/15	12	56.9	53.53	50.65(-0.16)	50.05(-0.22)	50.19(0.24)	50.1	-1.7	-31	17(-0.4)	-50	[-7]	[-4]	[0]	-22	108	DT	-0.1	OpenShort	(-6)	11	-14	7	20	-0.8,48	22
39	May/15	11	56.9	53.53	50.73(-0.16)	50.16(-0.14)	50.07(0.36)	50.25	-1.6	-31	18(-0.9)	-50	[-7]	[4]	[1]	-16	159	UR	0.3	SmallShort	(-7)	16	-19	22	20	-0.7,52	22
40	May/15	10	56.9	53.53	50.81(-0.14)	50.23(-0.1)	49.89(0.34)	50.46	-1.6	-31	18(-0.7)	-50	[-6]	[4]	[12]	-22	154	UR	0.8	SmallShort	(-6)	15	7	27	20	-0.5,41	22

41	May/15	9	56.9	53.53	50.88(-0.14)	50.28(-0.14)	49.89(0)	50.38	-1.6	-31	19(-0.1)	-50	[-6]	[-13]	[24]	-42	39	DP	0.8	OpenShort?	(-7)	0	54	22	20	-0.6,23	22
42	May/12	15	57.47	54.58	50.95(-0.22)	50.35(-0.28)	49.72(-0.38)	49.79	-2	-28	19(-1.2)	-50	[-10]	[-34]	[12]	-81	-105	DP	0.1	OpenShort?	(-9)	-17	35	9	-16	-1.5,7	19
43	May/12	14	57.47	54.58	51.06(-0.35)	50.49(-0.37)	49.91(-0.7)	49.41	-2.1	-28	20(0.2)	-50	[-16]	[-52]	[-7]	-103	-144	DT	-0.6	CloseShort	(-12)	-32	-2	-3	-20	-2.1,0	19
44	May/12	13	57.47	54.58	51.24(-0.35)	50.68(-0.33)	50.26(-0.65)	49.43	-2.1	-28	20(0.9)	-50	[-16]	[-49]	[-18]	-108	-161	DT	-1.1	CloseShort	(-16)	-30	-25	-9	-20	-2.3,0	19
45	May/12	12	57.47	54.58	51.42(-0.29)	50.85(-0.31)	50.59(-0.49)	49.71	-2	-28	19(1.4)	-50	[-13]	[-41]	[-26]	-108	-163	DT	-1.2	HoldShort	(-16)	-22	-50	-13	-20	-2.3,0	19

46	May/12	11	57.47	54.58	51.57(-0.23)	51.01(-0.33)	50.84(-0.31)	50.26	-1.9	-28	18(0.6)	-50	[-11]	[-32]	[-18]	-94	-96	DT	-0.8	HoldShort	(-11)	-14	-44	-5	-20	-1.9,4	19
47	May/12	10	57.47	54.58	51.69(-0.21)	51.18(-0.14)	51(-0.16)	50.75	-1.7	-28	17(-0.4)	-50	[-10]	[-21]	[-13]	-80	-8	DT	-0.4	HoldShort	(-9)	-7	-33	1	-20	-1.4,5	19
48	May/12	9	57.47	54.58	51.8(-0.15)	51.25(-0.12)	51.08(-0.02)	51.12	-1.6	-28	18(-0.5)	-50	[-7]	[-13]	[-1]	-69	15	DT	0.1	OpenShort?	(-8)	-1	6	-23	12	-1,6	19
49	May/11	15	58.01	55.68	51.88(-0.17)	51.31(-0.16)	51.09(-0.04)	51.05	-2	-23	18(-1.9)	-50	[-8]	[-14]	[-3]	-78	3	DT	-0.1	HoldShort?	(-9)	-2	6	-26	-6	-1.2,2	22
50	May/11	14	58.01	55.68	51.97(-0.27)	51.39(-0.17)	51.11(-0.16)	50.98	-2	-23	20(-1.9)	-50	[-12]	[-21]	[-8]	-84	41	DT	-0.2	HoldShort	(-8)	-7	-5	-28	-18	-1.4,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI