ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.3500 One month high (close): $19.0000

ICPT Daily Change: -30.35% Daily StdDev 6.04% ICPT EMA_5_Trend: -8.51% 10Minute StdDev: $0

Latest Price : $9.35(-30.35%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.51% Daily EMA 20 BBV: -3.3

Sample size 50 Avg positive next hour return: 3.15%(46%) Avg negative next hour return: -1.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	15.83	14.76	12.3(-2.61)	11.33(-3)	9.88(-2.76)	9.7	-3.1	-21	78(-4.8)	-50	[-43]	[-91]	[-42]	-92	-650	DT	-0.1	HoldShort	(-23)	-46	-13	4	-20	-1.7,1	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.33(hourly_sma_10 16.8%) 12.3(hourly_sma_20 26.8%) 14.76(daily_ema_10 52.16%) 15.83(daily_ema_20 63.2%)

2	May/22	13	15.83	14.76	12.63(-2.4)	11.68(-2.83)	10.16(-6.36)	9.76	-3.1	-21	83(-1.2)	-50	[-40]	[-148]	[-67]	-94	-1655	DT	-0.2	HoldShort	(-58)	-105	-42	1	-20	-1.8,1	15
3	May/22	12	15.83	14.76	12.94(-2.34)	12.02(-2.51)	10.85(-5.32)	9.95	-3	-21	84(-0.2)	-50	[-39]	[-128]	[-44]	-94	-1544	DT	-0.5	HoldShort	(-53)	-88	42	-4	-20	-1.8,1	15
4	May/22	11	15.83	14.76	13.25(-2.43)	12.33(-3.6)	11.46(-5.91)	9.76	-3.1	-21	84(6)	-50	[-40]	[-147]	[-102]	-103	-1905	DT	-1	HoldShort	(-55)	-98	-98	-22	-20	-2.1,0	15
5	May/22	10	15.83	14.76	13.58(-2.02)	12.79(-3.03)	12.18(-4.84)	10.22	-2.8	-21	78(5.6)	-50	[-33]	[-123]	[-121]	-97	-1855	DT	-1.3	OpenShort	(-49)	-80	-176	-17	-20	-2.2,8	15

6	May/22	9	15.83	14.76	13.86(-1.63)	13.19(-1.93)	12.8(-2.96)	11.12	-2.4	-21	72(3.8)	-50	[-27]	[-81]	[-172]	-82	-1301	DT	-1.2	OpenShort?	(-39)	-49	-342	-12	-20	-1.9,16	15
7	May/18	15	16.33	15.5	14.09(-0.91)	13.45(0.15)	13.19(0.08)	13.19	-2.2	-15	69(-26.9)	-50	[-15]	[-5]	[-5]	-37	67	DT	0	OpenShort?	(-22)	1	22	2	-20	-0.7,31	23
8	May/18	14	16.33	15.5	14.22(-1.25)	13.45(0)	13.18(-0.23)	13.06	-2.3	-15	95(-4.4)	-50	[-27]	[-16]	[-23]	-45	355	DT	-0.1	OpenShort	(-21)	-5	-18	2	-20	-0.8,25	23
9	May/18	13	16.33	15.5	14.4(-1.23)	13.43(0.3)	13.21(-1.34)	13.17	-2.2	-15	100(-5.1)	-50	[-26]	[-36]	[-25]	-47	27	DT	-0	OpenShort	(-27)	-29	-29	0	-20	-0.9,26	23
10	May/18	12	16.33	15.5	14.58(-1.29)	13.39(0.83)	13.39(-1.47)	13.35	-2.1	-15	105(-4.5)	-50	[-28]	[-33]	[-9]	-44	64	DT	-0	OpenShort	(-28)	-32	23	-0	-20	-0.8,26	23

11	May/18	11	16.33	15.5	14.77(-1.2)	13.28(-2.21)	13.59(-0.88)	13.21	-2.2	-15	109(-0.4)	-50	[-26]	[-53]	[39]	-51	-96	DP	-0.2	OpenShort	(-29)	-19	10	-8	20	-1,24	23
12	May/18	10	16.33	15.5	14.95(-0.99)	13.58(-2.02)	13.71(0.37)	13.15	-2.2	-15	110(1.6)	-50	[-21]	[-23]	[17]	-48	-135	DP	-0.4	OpenShort	(-28)	8	2	-4	20	-1.1,30	23
13	May/18	9	16.33	15.5	15.1(-1.11)	13.86(-2.26)	13.71(0)	13.14	-2.2	-15	108(3.5)	-50	[-24]	[-34]	[-41]	-43	-207	DT	-0.3	OpenShort?	(-24)	0	-151	4	20	-1.2,37	23
14	May/17	15	16.59	15.78	15.27(-0.65)	14.18(-1.25)	13.66(2.09)	14.12	-1.8	-15	105(-4.9)	-35	[-14]	[24]	[15]	-28	402	UR	0.3	SmallShort?	(-17)	45	-33	17	20	-0.8,42	41
15	May/17	14	16.59	15.78	15.37(-0.45)	14.36(-1.17)	13.38(3.24)	14.34	-1.6	-15	110(1.2)	-25	[-10]	[50]	[54]	-35	560	UR	0.6	SmallShort	(-14)	69	85	19	20	-0.7,33	41

16	May/17	13	16.59	15.78	15.44(-0.64)	14.53(-1.29)	12.96(-3.43)	13.8	-2	-15	108(3)	-50	[-14]	[-94]	[42]	-56	-1276	DP	0.6	OpenShort	(-14)	-73	138	15	-20	-1.1,22	41
17	May/17	12	16.59	15.78	15.54(-0.96)	14.72(-1.93)	13.42(-4.55)	12.98	-2.6	-15	105(10.1)	-50	[-20]	[-126]	[-37]	-80	-1825	DT	-0.3	OpenShort	(-21)	-97	-2	15	-20	-1.8,15	41
18	May/17	11	16.59	15.78	15.69(-0.95)	15.01(-2.34)	14.06(-4.35)	12.99	-2.6	-15	95(10.8)	-50	[-20]	[-126]	[-36]	-93	-1858	DT	-0.8	OpenShort	(-21)	-93	24	-24	-20	-2.1,10	41
19	May/17	10	16.59	15.78	15.84(-0.94)	15.37(-2.47)	14.7(-3.92)	12.85	-2.7	-15	85(12.8)	-50	[-20]	[-118]	[-15]	-100	-1931	DT	-1.6	HoldShort	(-23)	-83	116	-24	-20	-2.6,15	41
20	May/17	9	16.59	15.78	15.99(-1.3)	15.76(-3.13)	15.3(-4.97)	12.2	-3.2	-15	72(44.8)	-50	[-28]	[-150]	[-259]	-126	-2310	DT	-3.1	HoldShort?	(-27)	-106	-535	-35	-20	-3.8,19	41

21	May/16	15	16.85	16.02	16.2(0.12)	16.27(-0.25)	16.1(0.44)	16.17	-0.5	-11	27(-2.1)	-15	[3]	[7]	[9]	-22	-34	RG	0.2	Wait?	(0)	9	16	5	20	-0.1,31	38
22	May/16	14	16.85	16.02	16.18(0.12)	16.31(-0.24)	16.03(0.44)	16.05	-0.6	-11	29(-1.2)	-50	[3]	[8]	[-13]	-29	-94	CR	0.1	HoldShort	(3)	10	-22	7	-20	-0.3,29	38
23	May/16	13	16.85	16.02	16.16(0.19)	16.35(-0.06)	15.96(-0.5)	16.21	-0.5	-11	30(-0.6)	-30	[4]	[-11]	[3]	-21	-305	RG	0.6	Wait	(4)	-12	16	8	-20	0.1,27	38
24	May/16	12	16.85	16.02	16.13(0.06)	16.36(-0.06)	16.04(-1.05)	16.09	-0.6	-11	31(-0.5)	-50	[1]	[-24]	[-3]	-36	-360	DR	0.1	OpenShort	(1)	-24	14	-5	-20	-0.1,17	38
25	May/16	11	16.85	16.02	16.12(0.06)	16.37(0.06)	16.21(-1.34)	15.99	-0.7	-11	31(-0.5)	-50	[1]	[-30]	[-14]	-50	-498	DR	-0.5	OpenShort	(1)	-31	25	-38	-20	-0.3,8	38

26	May/16	10	16.85	16.02	16.12(0)	16.37(0)	16.43(-1.08)	15.81	-0.8	-11	32(-0.2)	-50	[0]	[-25]	[-22]	-44	-475	DR	-1.5	OpenShort	(1)	-25	12	-48	-20	-0.7,24	38
27	May/16	9	16.85	16.02	16.12(0)	16.37(0)	16.61(-0.78)	15.72	-0.9	-11	32(-0.2)	-50	[0]	[-18]	[-66]	-20	-447	DR	-2.1	OpenShort?	(0)	-18	-114	-48	-20	-0.9,53	38
28	May/15	15	17	15.96	16.11(0.25)	16.36(0.31)	16.74(0.3)	16.59	-0.3	-12	32(1.1)	-50	[6]	[11]	[-16]	63	117	CR	-0.4	HoldShort?	(5)	7	-47	-18	20	1.1,85	39
29	May/15	14	17	15.96	16.07(0.37)	16.31(0.55)	16.69(0.97)	16.96	-0	-12	31(4.4)	5	[8]	[30]	[7]	100	417	RG	0.6	Wait	(8)	22	-15	-2	20	2.1,97	39
30	May/15	13	17	15.96	16.01(0.38)	16.22(0.62)	16.53(1.6)	17.08	0.1	-12	27(7.5)	20	[9]	[45]	[39]	125	689	UT	1.5	HoldLong	(8)	36	56	11	20	3,100	39

31	May/15	12	17	15.96	15.95(0.31)	16.12(0.5)	16.27(1.06)	16.65	-0.3	-12	19(3)	25	[7]	[31]	[26]	118	390	UT	1.5	HoldLong	(7)	24	37	20	20	2.7,100	39
32	May/15	11	17	15.96	15.9(0.19)	16.04(0.44)	16.1(0.69)	16.37	-0.5	-12	16(1.7)	-5	[4]	[21]	[10]	105	282	RG	1.2	SmallShort	(4)	16	0	41	20	2.2,100	39
33	May/15	10	17	15.96	15.87(0.32)	15.97(0.44)	15.99(0.44)	16.37	-0.5	-12	15(2)	25	[7]	[16]	[22]	93	100	UT	2	OpenLong	(5)	10	23	35	20	2.6,78	39
34	May/15	9	17	15.96	15.82(0.13)	15.9(0.19)	15.99(0)	16.2	-0.6	-12	13(1.2)	-5	[3]	[2]	[25]	58	102	RG	1.7	SmallShort?	(5)	0	54	10	20	2.3,50	39
35	May/12	15	17.09	16.01	15.8(-0.06)	15.87(0.06)	15.92(-0.31)	15.81	-1	-14	11(-0.5)	-50	[-1]	[-8]	[-5]	-18	-8	DT	-0.7	OpenShort?	(0)	-7	10	-34	-20	0.1,30	31

36	May/12	14	17.09	16.01	15.81(-0.06)	15.86(0.06)	15.97(-0.06)	15.74	-1	-14	12(0)	-50	[-1]	[-3]	[-16]	-12	11	DT	-1.5	OpenShort	(-3)	-1	-14	-34	-20	-0.4,48	31
37	May/12	13	17.09	16.01	15.81(0)	15.86(0)	15.98(0.19)	15.84	-0.9	-14	12(-0.2)	-50	[0]	[3]	[-12]	29	61	CR	-0.9	HoldShort	(0)	4	-30	-15	6	0.1,76	31
38	May/12	12	17.09	16.01	15.82(0.06)	15.85(0.19)	15.95(0.44)	16.06	-0.8	-14	12(1)	-35	[1]	[11]	[6]	84	205	RG	0.7	Wait	(1)	10	-8	27	20	1.5,96	31
39	May/12	11	17.09	16.01	15.81(0.13)	15.82(0.13)	15.88(0.44)	16.12	-0.7	-14	11(1.5)	-15	[3]	[11]	[15]	89	177	RG	1.6	SmallShort	(3)	10	4	38	20	2.1,86	31
40	May/12	10	17.09	16.01	15.79(0.06)	15.8(0.19)	15.81(0.44)	16.09	-0.8	-14	10(1.1)	-5	[1]	[11]	[26]	74	245	RG	2.2	SmallShort	(1)	10	43	24	20	2.4,64	31

41	May/12	9	17.09	16.01	15.79(0)	15.77(0.06)	15.74(0.06)	15.78	-1	-14	8(0)	-40	[0]	[0]	[6]	3	18	UR	0.4	SmallShort?	(0)	1	17	-1	6	0,53	31
42	May/11	15	17.17	16.15	15.79(0)	15.77(0)	15.73(-0.13)	15.66	-1.2	-12	8(-0.1)	-50	[0]	[-4]	[-8]	-26	-117	DR	-0.6	OpenShort?	(0)	-3	-14	-4	-20	-1.1,52	31
43	May/11	14	17.17	16.15	15.78(-0.13)	15.76(0.13)	15.75(-0.13)	15.76	-1.1	-12	9(-2)	-50	[-3]	[-3]	[-5]	2	95	DT	0.1	OpenShort	(0)	-3	-7	6	-20	-0.2,57	31
44	May/11	13	17.17	16.15	15.8(-0.13)	15.76(0)	15.77(-0.13)	15.81	-1.1	-12	11(-1.3)	-50	[-3]	[-4]	[6]	5	116	DP	0.3	OpenShort	(-3)	-3	10	1	20	0.1,52	31
45	May/11	12	17.17	16.15	15.82(-0.13)	15.74(-0.19)	15.77(0)	15.74	-1.1	-12	12(-2.1)	-50	[-3]	[-4]	[3]	-13	88	DP	-0.3	OpenShort	(-3)	0	7	-5	19	-0.5,50	31

46	May/11	11	17.17	16.15	15.84(-0.19)	15.77(-0.06)	15.79(-0.06)	15.69	-1.1	-12	14(-1.4)	-50	[-4]	[-4]	[-6]	-15	98	DT	-0.6	OpenShort	(-4)	-1	-12	-7	-6	-0.8,55	31
47	May/11	10	17.17	16.15	15.87(-0.13)	15.77(0)	15.8(0.32)	15.78	-1.1	-12	15(-0.8)	-50	[-3]	[6]	[2]	2	165	UR	-0.1	SmallShort	(-4)	7	-5	13	20	-0.5,64	31
48	May/11	9	17.17	16.15	15.89(-0.13)	15.78(-0.13)	15.75(0.32)	15.82	-1	-12	16(-0.3)	-50	[-3]	[4]	[-5]	2	185	RG	0.3	Wait?	(-3)	7	-15	1	0	-0.3,59	31
49	May/10	15	17.25	16.19	15.91(-0.06)	15.8(0.06)	15.7(0.06)	15.93	-1	-12	16(-0.7)	-30	[-1]	[-1]	[15]	6	93	DP	1.1	OpenShort?	(-1)	1	24	2	20	0.1,53	35
50	May/10	14	17.25	16.19	15.92(-0.13)	15.8(0)	15.69(-0.32)	15.76	-1.2	-12	17(-1)	-50	[-3]	[-10]	[-2]	-37	-45	DT	0.3	OpenShort	(-3)	-7	8	-12	-20	-0.7,31	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI