|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $20.1400 One month high (close): $23.3800
FAZ Daily Change: -0.61% Daily StdDev 4.28% FAZ EMA_5_Trend: -0.93% 10Minute StdDev: $0.2249
Latest Price : $21.04(-0.61%) | Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.7
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 21.66 | 21.77 | 21.17(-0.05) | 21.12(-0.05) | 21.07(-0.14) | 20.98 | -0.8 | | 1 | 27(0.1) | -5 | [-1] | [-5] | [-7] | -17 | -73 | RG | -0.4 | Wait | | (-3) | -3 | -15 | -1 | -20 | -0.8,53 | 48 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 21.66(daily_ema_20 3.24%)
Down Forces:
Support Levels:
Resistance Levels: 21.12(hourly_sma_10 0.67%) 21.17(hourly_sma_20 0.91%) 21.77(weak_daily_ema_10 3.77%)
|
| | | 2 | May/22 | 13 | 21.66 | 21.77 | 21.18(-0.05) | 21.13(0.19) | 21.1(-0.05) | 21.11 | -0.7 | | 1 | 27(-0.2) | -5 | [-1] | [0] | [-3] | -5 | 8 | RG | 0 | Wait | | (-1) | -1 | 6 | -0 | -20 | -0.3,53 | 48 | | 3 | May/22 | 12 | 21.66 | 21.77 | 21.19(-0.05) | 21.09(0.19) | 21.11(-0.19) | 21.06 | -0.7 | | 1 | 27(0.4) | -10 | [-1] | [-3] | [-3] | -15 | -56 | DT | -0.2 | OpenShort | | (-1) | -4 | 1 | -5 | -20 | -0.6,50 | 48 | | 4 | May/22 | 11 | 21.66 | 21.77 | 21.2(-0.09) | 21.05(-0.05) | 21.15(-0.09) | 21.05 | -0.7 | | 1 | 27(-0.6) | -5 | [-2] | [-4] | [-4] | -15 | -3 | RG | -0.4 | Wait | | (-1) | -2 | -8 | -5 | -5 | -0.7,53 | 48 | | 5 | May/22 | 10 | 21.66 | 21.77 | 21.22(-0.19) | 21.06(-0.09) | 21.17(-0.05) | 21.12 | -0.6 | | 1 | 27(-4.6) | -20 | [-4] | [-4] | [2] | -4 | 121 | DP | -0.2 | OpenShort | | (-2) | -1 | -5 | -2 | 20 | -0.4,56 | 48 | | | | |
| 6 | May/22 | 9 | 21.66 | 21.77 | 21.26(-0.23) | 21.08(-0.14) | 21.18(0.09) | 21.16 | -0.6 | | 1 | 32(-6.2) | -20 | [-5] | [-1] | [5] | 0 | 196 | DP | -0.1 | OpenShort? | | (-5) | 2 | -2 | 5 | 20 | -0.4,60 | 48 | | 7 | May/19 | 15 | 21.63 | 21.83 | 21.31(-0.19) | 21.11(-0.19) | 21.16(0.43) | 21.18 | -0.5 | | 2 | 38(-1.6) | -0 | [-4] | [6] | [5] | -1 | 228 | UR | 0.1 | SmallShort? | | (-5) | 10 | -6 | 11 | 20 | -0.4,59 | 58 | | 8 | May/19 | 14 | 21.63 | 21.83 | 21.35(-0.33) | 21.11(0) | 21.07(0.57) | 21.23 | -0.4 | | 2 | 40(-9.7) | -10 | [-8] | [11] | [9] | 3 | 400 | UR | 0.4 | SmallShort | | (-6) | 13 | 9 | 21 | 20 | -0.3,60 | 58 | | 9 | May/19 | 13 | 21.63 | 21.83 | 21.42(-0.33) | 21.15(-0.09) | 21.07(0) | 21.15 | -0.5 | | 2 | 49(-6.6) | -15 | [-8] | [-3] | [4] | -16 | 192 | DP | 0.5 | OpenShort | | (-8) | 0 | -6 | 24 | 19 | -0.6,49 | 58 | | 10 | May/19 | 12 | 21.63 | 21.83 | 21.49(-0.32) | 21.17(-0.19) | 20.95(-0.1) | 21.2 | -0.5 | | 2 | 56(-5.6) | 0 | [-7] | [-7] | [13] | -33 | 154 | RG | 0.5 | Wait | | (-8) | -2 | 19 | 21 | 20 | -0.6,32 | 58 | | | | |
| 11 | May/19 | 11 | 21.63 | 21.83 | 21.56(-0.32) | 21.21(-0.14) | 20.97(-0.47) | 21.03 | -0.7 | | 2 | 61(-2.8) | 5 | [-7] | [-15] | [12] | -60 | -54 | RG | 0.1 | Wait | | (-10) | -11 | 37 | 4 | -14 | -1,15 | 58 | | 12 | May/19 | 10 | 21.63 | 21.83 | 21.63(-0.46) | 21.24(-0.28) | 21.07(-0.75) | 20.71 | -1 | | 2 | 64(1.2) | -50 | [-11] | [-24] | [-8] | -88 | -163 | DT | -0.6 | OpenShort | | (-10) | -17 | 7 | -10 | -20 | -1.6,2 | 58 | | 13 | May/19 | 9 | 21.63 | 21.83 | 21.73(-0.41) | 21.3(-0.28) | 21.23(-0.61) | 20.65 | -1.1 | | 2 | 63(3.4) | -50 | [-10] | [-20] | [-34] | -95 | -249 | DT | -1 | OpenShort? | | (-11) | -14 | -54 | -13 | -20 | -1.9,3 | 58 | | 14 | May/18 | 15 | 21.59 | 21.89 | 21.82(-0.23) | 21.36(-0.14) | 21.36(-0.23) | 21.13 | -0.5 | | 2 | 60(6.1) | -25 | [-5] | [-10] | [-12] | -73 | -153 | DT | -0.4 | OpenShort? | | (-8) | -5 | -25 | -4 | -20 | -1.3,10 | 58 | | 15 | May/18 | 14 | 21.59 | 21.89 | 21.87(-0.18) | 21.39(-0.23) | 21.41(-0.14) | 21.35 | -0.2 | | 2 | 54(1) | -5 | [-4] | [-9] | [-3] | -59 | -98 | RG | -0.1 | Wait | | (-6) | -3 | -17 | 4 | 20 | -1,16 | 58 | | | | |
| 16 | May/18 | 13 | 21.59 | 21.89 | 21.91(-0.14) | 21.44(-0.28) | 21.44(0.14) | 21.5 | -0.1 | | 2 | 53(0.9) | 15 | [-3] | [-3] | [7] | -55 | -23 | RG | 0.1 | Wait | | (-4) | 3 | 0 | 7 | 20 | -0.8,15 | 58 | | 17 | May/18 | 12 | 21.59 | 21.89 | 21.94(-0.14) | 21.5(-0.23) | 21.41(0.19) | 21.5 | -0.1 | | 2 | 52(0.8) | 20 | [-3] | [-1] | [11] | -62 | -20 | RG | 0.2 | Wait | | (-3) | 4 | 20 | 1 | 20 | -0.9,11 | 58 | | 18 | May/18 | 11 | 21.59 | 21.89 | 21.97(-0.23) | 21.55(-0.6) | 21.37(0.05) | 21.32 | -0.3 | | 2 | 51(2.7) | 5 | [-5] | [-9] | [5] | -71 | -66 | RG | -0.1 | Wait | | (-4) | 1 | -1 | 6 | 20 | -1.3,12 | 58 | | 19 | May/18 | 10 | 21.59 | 21.89 | 22.02(-0.18) | 21.68(-0.55) | 21.36(-0.09) | 21.33 | -0.3 | | 2 | 48(2.1) | -10 | [-4] | [-11] | [-5] | -75 | -155 | DT | -0.1 | OpenShort | | (-4) | -2 | -24 | 9 | 19 | -1.5,13 | 58 | | 20 | May/18 | 9 | 21.59 | 21.89 | 22.06(-0.14) | 21.8(-0.5) | 21.38(-0.28) | 21.55 | -0 | | 2 | 46(1.6) | 10 | [-3] | [-15] | [11] | -66 | -163 | RG | 0.4 | Wait? | | (-4) | -7 | 22 | 17 | 5 | -1.1,12 | 58 | | | | |
| 21 | May/17 | 15 | 21.55 | 22.14 | 22.09(-0.27) | 21.91(-0.54) | 21.44(-0.69) | 21.35 | -0.2 | | 5 | 44(5.9) | -5 | [-6] | [-24] | [-1] | -89 | -238 | RG | -0.2 | Wait? | | (-4) | -16 | 6 | 10 | -20 | -1.7,4 | 55 | | 22 | May/17 | 14 | 21.55 | 22.14 | 22.15(-0.27) | 22.03(-0.54) | 21.59(-0.69) | 21.3 | -0.2 | | 5 | 39(4.4) | -15 | [-6] | [-24] | [-7] | -101 | -284 | DT | -0.7 | HoldShort | | (-7) | -16 | 7 | -1 | -20 | -2.1,2 | 55 | | 23 | May/17 | 13 | 21.55 | 22.14 | 22.21(-0.36) | 22.15(-0.58) | 21.74(-1.27) | 21.24 | -0.3 | | 5 | 34(5.6) | -45 | [-8] | [-38] | [-25] | -118 | -398 | DT | -1.4 | HoldShort | | (-7) | -29 | -26 | -23 | -20 | -2.7,0 | 55 | | 24 | May/17 | 12 | 21.55 | 22.14 | 22.29(-0.31) | 22.28(-0.36) | 22.02(-0.94) | 21.47 | -0.1 | | 5 | 29(2.8) | -35 | [-7] | [-28] | [-35] | -119 | -299 | DT | -1.9 | HoldShort | | (-7) | -22 | -43 | -29 | -20 | -2.8,1 | 55 | | 25 | May/17 | 11 | 21.55 | 22.14 | 22.36(-0.22) | 22.36(-0.13) | 22.23(-0.63) | 21.86 | 0.3 | | 5 | 26(0.4) | -40 | [-5] | [-18] | [-25] | -97 | -161 | DT | -1.4 | HoldShort | | (-7) | -14 | -24 | -44 | -20 | -1.9,1 | 55 | | | | |
| 26 | May/17 | 10 | 21.55 | 22.14 | 22.41(-0.13) | 22.39(0.04) | 22.37(-0.4) | 22.08 | 0.5 | | 5 | 25(-0.2) | -10 | [-3] | [-10] | [-12] | -50 | -121 | DT | -1.1 | OpenShort | | (-4) | -9 | 2 | -27 | -20 | -1.3,33 | 55 | | 27 | May/17 | 9 | 21.55 | 22.14 | 22.44(-0.13) | 22.38(-0.04) | 22.46(-0.44) | 22.06 | 0.5 | | 5 | 26(1.5) | -30 | [-3] | [-12] | [-28] | -31 | -149 | DT | -1.5 | OpenShort? | | (-3) | -10 | -54 | -19 | -20 | -1.4,54 | 55 | | 28 | May/16 | 15 | 21.47 | 22.26 | 22.47(0.04) | 22.39(0.18) | 22.56(0.04) | 22.57 | 1 | | 9 | 24(1.4) | 50 | [1] | [5] | [1] | 35 | 11 | UT | 0 | OpenLong? | | (0) | 1 | 1 | 6 | 0 | 0.4,75 | 54 | | 29 | May/16 | 14 | 21.47 | 22.26 | 22.46(0.09) | 22.35(0.18) | 22.55(0.31) | 22.56 | 1 | | 9 | 23(-0.5) | 50 | [2] | [11] | [3] | 31 | 28 | UT | 0 | OpenLong | | (0) | 7 | -3 | 9 | 20 | 0.4,71 | 54 | | 30 | May/16 | 13 | 21.47 | 22.26 | 22.44(0.04) | 22.31(0.13) | 22.48(0.36) | 22.59 | 1 | | 9 | 23(0.1) | 50 | [1] | [11] | [9] | 26 | 120 | UT | 0.4 | OpenLong | | (2) | 8 | 4 | 14 | 20 | 0.6,61 | 54 | | | | |
| 31 | May/16 | 12 | 21.47 | 22.26 | 22.43(0.04) | 22.28(0.04) | 22.4(0.45) | 22.55 | 1 | | 9 | 23(0.1) | 50 | [1] | [13] | [9] | 17 | 121 | UT | 0.6 | OpenLong | | (1) | 11 | 1 | 24 | 20 | 0.5,54 | 54 | | 32 | May/16 | 11 | 21.47 | 22.26 | 22.42(0.04) | 22.27(0.04) | 22.3(0.31) | 22.54 | 1 | | 9 | 23(0.1) | 50 | [1] | [9] | [13] | 5 | 88 | UT | 1 | OpenLong | | (2) | 7 | 5 | 26 | 20 | 0.5,42 | 54 | | 33 | May/16 | 10 | 21.47 | 22.26 | 22.42(0) | 22.26(-0.13) | 22.23(0.41) | 22.49 | 0.9 | | 9 | 23(-0.2) | 50 | [0] | [9] | [22] | -16 | 140 | UR | 1 | SmallShort | | (0) | 10 | 26 | 23 | 20 | 0.3,27 | 54 | | 34 | May/16 | 9 | 21.47 | 22.26 | 22.41(-0.04) | 22.29(-0.31) | 22.14(-0.05) | 22.25 | 0.7 | | 9 | 23(0.5) | 50 | [-1] | [-4] | [8] | -54 | -45 | RG | 0.4 | Wait? | | (-1) | -1 | 10 | 8 | 20 | -0.6,11 | 54 | | 35 | May/16 | 20 | 21.47 | 22.26 | 22.42(-0.09) | 22.36(-0.31) | 22.15(-0.05) | 22.16 | 0.6 | | 9 | 23(0.4) | 45 | [-2] | [-4] | [4] | -72 | -45 | RG | 0 | Wait | | (-1) | -1 | 10 | 4 | -5 | -1.1,6 | 54 | | | | |
| 36 | May/15 | 15 | 21.33 | 22.17 | 22.44(-0.13) | 22.43(-0.31) | 22.16(-0.36) | 22.07 | 0.7 | | 9 | 22(0.8) | 20 | [-3] | [-11] | [-7] | -85 | -122 | RG | -0.4 | Wait? | | (-3) | -8 | -11 | -7 | -20 | -1.5,3 | 56 | | 37 | May/15 | 14 | 21.33 | 22.17 | 22.44(0) | 22.5(-0.18) | 22.24(-0.27) | 22.17 | 0.8 | | 9 | 21(0.1) | 40 | [0] | [-7] | [-5] | -79 | -197 | DR | -0.3 | HoldShort | | (-3) | -6 | 8 | -9 | -20 | -1.3,4 | 56 | | 38 | May/15 | 13 | 21.33 | 22.17 | 22.47(-0.09) | 22.54(-0.18) | 22.3(-0.67) | 22.1 | 0.7 | | 9 | 21(1.8) | 0 | [-2] | [-17] | [-19] | -85 | -235 | RG | -0.9 | SmallLong | | (-1) | -16 | -14 | -26 | -20 | -1.6,5 | 56 | | 39 | May/15 | 12 | 21.33 | 22.17 | 22.49(-0.09) | 22.58(0.04) | 22.45(-0.58) | 22.23 | 0.8 | | 9 | 19(0.5) | 10 | [-2] | [-12] | [-13] | -64 | -174 | RG | -1 | SmallLong | | (-1) | -14 | -3 | -28 | -20 | -1.2,16 | 56 | | 40 | May/15 | 11 | 21.33 | 22.17 | 22.49(0) | 22.57(-0.04) | 22.58(-0.53) | 22.26 | 0.9 | | 9 | 19(0.3) | 5 | [0] | [-11] | [-23] | -53 | -240 | DR | -1.6 | OpenShort | | (-1) | -12 | -20 | -44 | -20 | -1.2,27 | 56 | | | | |
| 41 | May/15 | 10 | 21.33 | 22.17 | 22.51(0.04) | 22.58(0.04) | 22.7(-0.26) | 22.45 | 1 | | 9 | 19(-1.2) | 30 | [1] | [-4] | [-9] | -6 | -130 | DR | -1.2 | OpenShort | | (0) | -6 | -1 | -33 | -20 | -0.3,52 | 56 | | 42 | May/15 | 9 | 21.33 | 22.17 | 22.5(0.09) | 22.57(0.04) | 22.76(-0.13) | 22.46 | 1 | | 9 | 20(-1.5) | 25 | [2] | [-0] | [-18] | 19 | -141 | DR | -1.4 | OpenShort? | | (2) | -3 | -37 | -21 | -20 | -0.2,74 | 56 | | 43 | May/12 | 15 | 21.23 | 22.01 | 22.48(0.27) | 22.56(0.18) | 22.79(0.35) | 22.81 | 1.5 | | 9 | 21(-6.5) | 50 | [6] | [14] | [-2] | 80 | -30 | CR | 0.1 | OpenShort? | | (4) | 8 | -11 | 5 | 17 | 1.4,95 | 64 | | 44 | May/12 | 14 | 21.23 | 22.01 | 22.42(0.31) | 22.52(0.18) | 22.71(0.66) | 22.92 | 1.6 | | 9 | 28(-2) | 50 | [7] | [22] | [13] | 93 | 74 | UT | 0.7 | HoldLong | | (7) | 16 | 7 | 18 | 20 | 1.7,100 | 64 | | 45 | May/12 | 13 | 21.23 | 22.01 | 22.35(0.27) | 22.48(0.13) | 22.56(0.45) | 22.85 | 1.5 | | 9 | 30(-1.6) | 50 | [6] | [16] | [13] | 83 | 65 | UT | 0.9 | HoldLong | | (7) | 11 | 8 | 19 | 20 | 1.6,93 | 64 | | | | |
| 46 | May/12 | 12 | 21.23 | 22.01 | 22.29(0.22) | 22.45(0.04) | 22.46(0.36) | 22.77 | 1.4 | | 9 | 31(-0.2) | 50 | [5] | [13] | [16] | 64 | 90 | UT | 0.9 | OpenLong | | (7) | 9 | 19 | 20 | 20 | 1.4,79 | 64 | | 47 | May/12 | 11 | 21.23 | 22.01 | 22.24(0.18) | 22.44(0.18) | 22.38(0.22) | 22.59 | 1.3 | | 9 | 32(0) | 50 | [4] | [11] | [7] | 40 | 35 | UT | 0.6 | OpenLong | | (4) | 5 | 16 | 2 | 18 | 1,65 | 64 | | 48 | May/12 | 10 | 21.23 | 22.01 | 22.2(0.18) | 22.4(-0.04) | 22.38(0) | 22.44 | 1.1 | | 9 | 32(-0.9) | 50 | [4] | [3] | [11] | 27 | -70 | UT | 0.3 | OpenLong | | (3) | 0 | 27 | 9 | 0 | 0.7,59 | 64 | | 49 | May/12 | 9 | 21.23 | 22.01 | 22.16(0.05) | 22.41(-0.18) | 22.33(-0.27) | 22.19 | 0.9 | | 9 | 33(-0.4) | 35 | [1] | [-6] | [-6] | 5 | -107 | DR | -0.4 | OpenShort? | | (3) | -6 | -15 | 2 | -18 | 0.1,52 | 64 | | 50 | May/11 | 15 | 21.12 | 21.77 | 22.15(0.05) | 22.45(0.04) | 22.39(-0.22) | 22.33 | 1.2 | | 7 | 33(-1.5) | 35 | [1] | [-3] | [-2] | 34 | -25 | DR | -0.2 | OpenShort? | | (2) | -5 | -1 | 11 | -20 | 0.5,71 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|