|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $211.8700 One month high (close): $222.4300
DG Daily Change: -1.49% Daily StdDev 1.12% DG EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $211.87(-1.49%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.5
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 218.06 | 216.75 | 214.72(-0.07) | 213.51(-0.15) | 212.16(-0.09) | 212.6 | -2.2 | | -9 | 67(2.5) | -50 | [-6] | [-20] | [8] | -71 | -53 | DP | 0.3 | OpenShort | | (-8) | -8 | 15 | 15 | 2 | -1.3,12 | 34 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.23%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.51(hourly_sma_10 0.43%) 214.72(hourly_sma_20 1%) 216.75(daily_ema_10 1.95%) 218.06(daily_ema_20 2.57%)
|
| | | 2 | May/22 | 13 | 218.06 | 216.75 | 214.87(-0.08) | 213.84(-0.19) | 212.36(-0.25) | 212.25 | -2.4 | | -9 | 64(4.6) | -50 | [-7] | [-36] | [13] | -88 | -104 | DP | -0.1 | OpenShort | | (-7) | -22 | 35 | 12 | -14 | -1.7,5 | 34 | | 3 | May/22 | 12 | 218.06 | 216.75 | 215.04(-0.09) | 214.24(-0.25) | 212.89(-0.37) | 211.43 | -2.7 | | -9 | 60(11.3) | -50 | [-8] | [-49] | [-14] | -113 | -173 | DT | -1 | HoldShort | | (-9) | -33 | -30 | -1 | -20 | -2.5,0 | 34 | | 4 | May/22 | 11 | 218.06 | 216.75 | 215.23(-0.05) | 214.77(-0.23) | 213.67(-0.3) | 212.14 | -2.4 | | -9 | 48(7.5) | -50 | [-5] | [-42] | [-10] | -115 | -164 | DT | -1.3 | HoldShort | | (-6) | -27 | -14 | -17 | -20 | -2.6,0 | 34 | | 5 | May/22 | 10 | 218.06 | 216.75 | 215.33(-0.06) | 215.26(-0.15) | 214.32(-0.26) | 212.46 | -2.3 | | -9 | 41(9.4) | -50 | [-5] | [-35] | [-25] | -123 | -134 | DT | -1.9 | HoldShort | | (-4) | -23 | -48 | -26 | -20 | -2.9,0 | 34 | | | | |
| 6 | May/22 | 9 | 218.06 | 216.75 | 215.45(-0.03) | 215.58(-0.08) | 214.87(-0.21) | 213.6 | -1.8 | | -9 | 31(4.1) | -50 | [-3] | [-26] | [-28] | -109 | -112 | DT | -1.6 | HoldShort? | | (-3) | -19 | -56 | -32 | -20 | -2.4,1 | 34 | | 7 | May/19 | 15 | 218.6 | 217.59 | 215.45(0) | 215.75(-0.01) | 215.33(-0.13) | 214.94 | -1.8 | | -5 | 27(-6.3) | -35 | [0] | [-14] | [-8] | -63 | -62 | DR | -0.6 | OpenShort? | | (0) | -12 | -9 | -16 | -20 | -0.8,7 | 39 | | 8 | May/19 | 14 | 218.6 | 217.59 | 215.45(0) | 215.75(0) | 215.61(-0.12) | 215.15 | -1.7 | | -5 | 34(-0.1) | -50 | [0] | [-12] | [-10] | -44 | -50 | DR | -0.7 | OpenShort | | (0) | -11 | -12 | -28 | -19 | -0.5,19 | 39 | | 9 | May/19 | 13 | 218.6 | 217.59 | 215.51(0.01) | 215.78(-0.01) | 215.87(-0.15) | 215.43 | -1.6 | | -5 | 34(-0.6) | -35 | [1] | [-15] | [-2] | -14 | -47 | DR | -0.7 | OpenShort | | (0) | -14 | 10 | -26 | -6 | -0.1,39 | 39 | | 10 | May/19 | 12 | 218.6 | 217.59 | 215.51(0) | 215.81(-0.06) | 216.2(-0.04) | 215.19 | -1.7 | | -5 | 34(-0.3) | -50 | [0] | [-8] | [-16] | -14 | -20 | DR | -1.5 | OpenShort | | (1) | -4 | -32 | -30 | -8 | -0.4,46 | 39 | | | | |
| 11 | May/19 | 11 | 218.6 | 217.59 | 215.48(0.02) | 215.94(0.01) | 216.29(0.05) | 215.94 | -1.3 | | -5 | 35(-0.2) | -35 | [2] | [4] | [-7] | 40 | 12 | CR | -0.5 | HoldShort | | (2) | 5 | -13 | -17 | -4 | 0.7,72 | 39 | | 12 | May/19 | 10 | 218.6 | 217.59 | 215.43(0.02) | 215.91(0.04) | 216.18(0.12) | 216.25 | -1.2 | | -5 | 35(1.9) | -15 | [2] | [12] | [-1] | 64 | 50 | CR | 0.1 | HoldShort | | (3) | 11 | -12 | 14 | 6 | 1.2,84 | 39 | | 13 | May/19 | 9 | 218.6 | 217.59 | 215.43(0) | 215.82(0.06) | 215.92(0.11) | 216.53 | -1 | | -5 | 33(1) | -45 | [0] | [11] | [-3] | 77 | 78 | CR | 0.9 | OpenShort? | | (2) | 10 | -24 | 26 | 9 | 1.8,82 | 39 | | 14 | May/18 | 15 | 218.78 | 218 | 215.37(0.05) | 215.7(0.14) | 215.69(0.13) | 217.09 | -0.9 | | -2 | 32(4.8) | 40 | [5] | [20] | [28] | 92 | 62 | UT | 2.2 | OpenLong? | | (2) | 12 | 63 | 33 | 14 | 2.7,74 | 40 | | 15 | May/18 | 14 | 218.78 | 218 | 215.27(-0.06) | 215.39(0.03) | 215.42(-0.08) | 215.61 | -1.7 | | -2 | 27(-13.7) | -50 | [-6] | [-7] | [3] | 23 | 61 | DP | 0.4 | OpenShort | | (1) | -7 | 8 | 2 | 1 | 0.7,55 | 40 | | | | |
| 16 | May/18 | 13 | 218.78 | 218 | 215.39(-0.04) | 215.33(0.03) | 215.6(-0.01) | 215.41 | -1.8 | | -2 | 41(-5.3) | -20 | [-4] | [-0] | [3] | 0 | 37 | UR | -0.3 | SmallShort | | (-6) | -1 | 14 | -7 | -5 | 0,50 | 40 | | 17 | May/18 | 12 | 218.78 | 218 | 215.48(-0.06) | 215.33(0) | 215.63(-0.05) | 215.09 | -2 | | -2 | 46(-6.1) | -40 | [-6] | [-6] | [-5] | -8 | 28 | DT | -0.6 | OpenShort | | (-5) | -5 | -8 | -10 | -7 | -0.5,55 | 40 | | 18 | May/18 | 11 | 218.78 | 218 | 215.61(-0.05) | 215.25(0.01) | 215.74(0.02) | 215.28 | -1.9 | | -2 | 52(-4.6) | -40 | [-5] | [1] | [-5] | 17 | 35 | RG | -0.5 | Wait | | (-6) | 2 | -20 | 8 | 0 | -0.3,74 | 40 | | 19 | May/18 | 10 | 218.78 | 218 | 215.71(-0.06) | 215.23(0.01) | 215.69(0.11) | 215.75 | -1.6 | | -2 | 57(-4.9) | -40 | [-6] | [9] | [-5] | 21 | 88 | RG | 0.1 | Wait | | (-5) | 10 | -28 | 19 | 9 | 0,71 | 40 | | 20 | May/18 | 9 | 218.78 | 218 | 215.83(-0.01) | 215.2(0.08) | 215.46(0.19) | 216.43 | -1.3 | | -2 | 62(-1.8) | 20 | [-1] | [21] | [18] | 23 | 87 | UR | 0.9 | SmallShort? | | (-2) | 17 | 34 | 27 | 20 | 0.5,60 | 40 | | | | |
| 21 | May/17 | 15 | 218.8 | 217.89 | 215.86(-0.06) | 215.02(0.04) | 215.06(0.08) | 215.64 | -1.7 | | -3 | 63(-4.4) | -25 | [-6] | [7] | [7] | -7 | 70 | UR | 0.5 | SmallShort? | | (-5) | 7 | 4 | 28 | 11 | -0.2,48 | 36 | | 22 | May/17 | 14 | 218.8 | 217.89 | 215.99(-0.06) | 215.02(0) | 214.88(0.06) | 215.55 | -1.7 | | -3 | 68(-3.5) | -10 | [-6] | [4] | [10] | -36 | 56 | UR | 0.5 | SmallShort | | (-6) | 6 | 17 | 14 | 20 | -0.3,22 | 36 | | 23 | May/17 | 13 | 218.8 | 217.89 | 216.11(-0.06) | 214.94(-0.04) | 214.88(0) | 215.15 | -1.9 | | -3 | 71(-1.1) | -5 | [-6] | [-4] | [17] | -58 | 20 | RG | 0.3 | Wait | | (-6) | 0 | 45 | 7 | 14 | -0.7,10 | 36 | | 24 | May/17 | 12 | 218.8 | 217.89 | 216.23(-0.07) | 215.03(-0.07) | 214.75(-0.1) | 214.09 | -2.5 | | -3 | 72(4.8) | -50 | [-6] | [-14] | [-13] | -90 | -55 | DT | -0.5 | OpenShort | | (-7) | -9 | -33 | -3 | -18 | -1.6,0 | 36 | | 25 | May/17 | 11 | 218.8 | 217.89 | 216.39(-0.04) | 215.17(-0.13) | 214.75(-0) | 214.87 | -2.1 | | -3 | 68(2.1) | -10 | [-4] | [-7] | [2] | -79 | -30 | DP | -0.1 | OpenShort | | (-6) | -0 | 2 | -0 | 19 | -1.2,1 | 36 | | | | |
| 26 | May/17 | 10 | 218.8 | 217.89 | 216.47(-0.05) | 215.45(-0.12) | 214.97(-0.03) | 214.83 | -2.1 | | -3 | 66(4.1) | -20 | [-5] | [-10] | [-0] | -79 | -38 | DT | -0.1 | OpenShort | | (-4) | -3 | -3 | 4 | 2 | -1.3,4 | 36 | | 27 | May/17 | 9 | 218.8 | 217.89 | 216.58(-0.03) | 215.71(-0.12) | 215.04(-0.04) | 214.9 | -2.1 | | -3 | 61(2.5) | -15 | [-3] | [-10] | [-4] | -81 | -60 | DT | -0.1 | OpenShort? | | (-5) | -4 | -13 | 3 | 0 | -1.4,4 | 36 | | 28 | May/16 | 15 | 218.83 | 218 | 216.65(-0.03) | 215.96(-0.11) | 215.12(-0.08) | 215.2 | -1.9 | | -5 | 59(2.6) | -15 | [-3] | [-15] | [5] | -78 | -60 | DP | 0.1 | OpenShort? | | (-3) | -7 | 14 | 5 | -1 | -1.3,5 | 41 | | 29 | May/16 | 14 | 218.83 | 218 | 216.71(-0.06) | 216.19(-0.12) | 215.29(-0.04) | 214.87 | -2.1 | | -5 | 56(4.9) | -45 | [-6] | [-12] | [-5] | -91 | -29 | DT | -0.4 | OpenShort | | (-4) | -4 | -9 | -2 | -17 | -1.7,2 | 41 | | 30 | May/16 | 13 | 218.83 | 218 | 216.83(-0.03) | 216.46(-0.11) | 215.38(-0.25) | 215.09 | -2 | | -5 | 51(4) | -40 | [-3] | [-30] | [-1] | -90 | -113 | DT | -0.3 | OpenShort | | (-5) | -23 | 9 | -13 | -19 | -1.8,5 | 41 | | | | |
| 31 | May/16 | 12 | 218.83 | 218 | 216.9(-0.04) | 216.69(-0.17) | 215.92(-0.22) | 214.88 | -2.1 | | -5 | 47(7.1) | -50 | [-4] | [-30] | [-12] | -92 | -105 | DT | -1.2 | OpenShort | | (-4) | -20 | -29 | -3 | -20 | -2.2,13 | 41 | | 32 | May/16 | 11 | 218.83 | 218 | 216.99(-0.03) | 217.05(-0.11) | 216.4(-0.19) | 215.57 | -1.7 | | -5 | 40(3.7) | -50 | [-3] | [-25] | [-16] | -85 | -88 | DT | -1.1 | OpenShort | | (-2) | -17 | -23 | -42 | -20 | -1.9,13 | 41 | | 33 | May/16 | 10 | 218.83 | 218 | 217.05(-0.01) | 217.29(-0.06) | 216.82(-0.13) | 216.11 | -1.4 | | -5 | 37(1.6) | -20 | [-1] | [-17] | [7] | -51 | -63 | DP | -1 | OpenShort | | (-2) | -12 | 36 | -20 | -20 | -1.4,34 | 41 | | 34 | May/16 | 9 | 218.83 | 218 | 217.08(-0.02) | 217.43(-0.09) | 217.1(-0.2) | 215.25 | -1.9 | | -5 | 35(4.8) | -50 | [-2] | [-25] | [-46] | -82 | -111 | DT | -2.8 | OpenShort? | | (-3) | -18 | -108 | -38 | -20 | -2.8,38 | 41 | | 35 | May/15 | 15 | 218.94 | 218.55 | 217.12(0.03) | 217.62(0.06) | 217.54(0.04) | 217.85 | -0.5 | | -0 | 30(2.8) | 20 | [3] | [7] | [9] | 42 | 10 | UT | 0.5 | OpenLong? | | (4) | 4 | 28 | 3 | -6 | 1.3,59 | 46 | | | | |
| 36 | May/15 | 14 | 218.94 | 218.55 | 217.05(-0.01) | 217.49(0.01) | 217.46(-0.11) | 217.18 | -0.9 | | -0 | 27(-1.2) | -30 | [-1] | [-10] | [-10] | 8 | -8 | DT | -0.5 | OpenShort | | (1) | -10 | -19 | -13 | -13 | 0.2,53 | 46 | | 37 | May/15 | 13 | 218.94 | 218.55 | 217.08(0.02) | 217.46(0.06) | 217.71(-0.02) | 217.63 | -0.6 | | -0 | 29(0.9) | -5 | [2] | [1] | [-0] | 32 | 5 | RG | -0.1 | Wait | | (0) | -2 | 5 | -9 | -3 | 0.9,59 | 46 | | 38 | May/15 | 12 | 218.94 | 218.55 | 217.03(0.01) | 217.34(0.05) | 217.71(0) | 217.53 | -0.7 | | -0 | 28(0.4) | -15 | [1] | [2] | [-4] | 32 | 10 | CR | -0.4 | HoldShort | | (2) | 0 | 0 | -21 | -6 | 0.9,59 | 46 | | 39 | May/15 | 11 | 218.94 | 218.55 | 217.03(0) | 217.24(0.02) | 217.75(0.03) | 217.52 | -0.7 | | -0 | 27(0.3) | -10 | [0] | [3] | [-0] | 46 | 28 | RG | -0.4 | Wait | | (2) | 3 | 2 | -9 | 5 | 0.9,73 | 46 | | 40 | May/15 | 10 | 218.94 | 218.55 | 216.99(-0.03) | 217.19(0.02) | 217.69(0.03) | 217.47 | -0.7 | | -0 | 27(-5.4) | -40 | [-3] | [3] | [-10] | 58 | 57 | RG | -0.4 | Wait | | (0) | 3 | -35 | 11 | -1 | 0.9,85 | 46 | | | | |
| 41 | May/15 | 9 | 218.94 | 218.55 | 216.99(0) | 217.15(0.1) | 217.62(0.19) | 218.3 | -0.3 | | -0 | 32(1.6) | 15 | [0] | [22] | [12] | 94 | 107 | UR | 1 | SmallShort? | | (0) | 17 | 14 | 34 | 20 | 1.9,96 | 46 | | 42 | May/12 | 15 | 218.74 | 218.74 | 217.04(-0.03) | 216.93(0.06) | 217.21(0.13) | 217.98 | -0.3 | | 1 | 31(-2.4) | 15 | [-3] | [13] | [15] | 74 | 103 | UR | 1.2 | SmallShort? | | (-1) | 12 | 20 | 39 | 20 | 1.5,86 | 39 | | 43 | May/12 | 14 | 218.74 | 218.74 | 217.11(-0.08) | 216.81(0.04) | 216.93(0.1) | 217.51 | -0.5 | | 1 | 33(-15.9) | -10 | [-7] | [9] | [8] | 24 | 125 | UR | 0.7 | SmallShort | | (-5) | 9 | 11 | 22 | 14 | 0.5,61 | 39 | | 44 | May/12 | 13 | 218.74 | 218.74 | 217.28(-0.09) | 216.72(0.05) | 216.71(0.01) | 217.25 | -0.6 | | 1 | 49(-12.2) | -15 | [-8] | [1] | [13] | -8 | 91 | UR | 0.5 | SmallShort | | (-8) | 1 | 30 | 15 | 5 | -0,42 | 39 | | 45 | May/12 | 12 | 218.74 | 218.74 | 217.48(-0.09) | 216.72(0) | 216.71(0) | 216.54 | -0.9 | | 1 | 61(-5.4) | -35 | [-8] | [-2] | [-2] | -43 | 49 | DT | -0.1 | OpenShort | | (-10) | 0 | -9 | 5 | -2 | -0.7,25 | 39 | | | | |
| 46 | May/12 | 11 | 218.74 | 218.74 | 217.68(-0.07) | 216.62(-0.04) | 216.69(0.03) | 216.75 | -0.8 | | 1 | 67(-3.3) | -10 | [-6] | [-1] | [4] | -42 | 37 | DP | 0 | OpenShort | | (-8) | 3 | 6 | 4 | 13 | -0.6,23 | 39 | | 47 | May/12 | 10 | 218.74 | 218.74 | 217.84(-0.1) | 216.7(-0.02) | 216.63(-0.05) | 216.6 | -0.9 | | 1 | 70(-2.3) | -20 | [-9] | [-8] | [2] | -53 | 27 | DP | -0 | OpenShort | | (-8) | -5 | 5 | 4 | -3 | -0.8,17 | 39 | | 48 | May/12 | 9 | 218.74 | 218.74 | 218.06(-0.08) | 216.7(0) | 216.63(0) | 216.49 | -1 | | 1 | 72(-2) | -30 | [-7] | [-2] | [-11] | -59 | 9 | DT | -0.1 | OpenShort? | | (-9) | 0 | -23 | -20 | -4 | -0.9,14 | 39 | | 49 | May/11 | 15 | 218.51 | 219.02 | 218.24(-0.08) | 216.75(-0.02) | 216.73(0.09) | 217.03 | -0.6 | | 1 | 74(-0.8) | -15 | [-7] | [4] | [4] | -53 | 41 | UR | 0.2 | SmallShort? | | (-7) | 8 | 19 | -18 | 13 | -0.7,15 | 50 | | 50 | May/11 | 14 | 218.51 | 219.02 | 218.42(-0.08) | 216.79(-0.07) | 216.73(0) | 216.58 | -0.8 | | 1 | 75(0.8) | -20 | [-7] | [-6] | [-3] | -65 | -2 | DT | 0 | OpenShort | | (-9) | 0 | 1 | -22 | 8 | -1,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|