COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $85.6300 One month high (close): $99.4500

COF Daily Change: 1.55% Daily StdDev 2.24% COF EMA_5_Trend: 2.19% 10Minute StdDev: $0

Latest Price : $99.45(1.55%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	91.9	92.4	97.83(0.26)	98.62(0.19)	99.2(0.2)	99.56	1.7	6	31(-2.5)	50	[12]	[21]	[8]	74	-13	UT	0.3	OpenLong	(13)	9	17	1	20	1.2,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.62(hourly_sma_10 -0.94%) 97.83(hourly_sma_20 -1.74%) 92.4(daily_ema_10 -7.19%) 91.9(daily_ema_20 -7.69%) Resistance Levels:

2	May/22	13	91.9	92.4	97.58(0.26)	98.62(0)	99(0.17)	99.21	1.7	6	34(-2.8)	50	[12]	[15]	[6]	70	-29	UT	0.1	OpenLong	(13)	8	4	4	20	1.1,92	66
3	May/22	12	91.9	92.4	97.33(0.28)	98.43(-0.02)	98.83(0.19)	99.12	1.6	6	37(-2.5)	50	[13]	[16]	[3]	68	-33	UT	0.2	OpenLong	(13)	9	-6	4	20	1.1,90	66
4	May/22	11	91.9	92.4	97.06(0.3)	98.45(0.09)	98.64(0.25)	99.24	1.7	6	39(-2.5)	50	[13]	[21]	[10]	70	3	UT	0.3	OpenLong	(15)	11	18	7	20	1.3,87	66
5	May/22	10	91.9	92.4	96.77(0.32)	98.36(0.19)	98.39(0.36)	98.88	1.6	6	42(-2.9)	50	[14]	[29]	[5]	59	9	UT	0.3	OpenLong	(15)	16	15	3	-3	1.1,81	66

6	May/22	9	91.9	92.4	96.46(0.35)	98.17(0.21)	98.04(0.17)	98.57	1.5	6	45(-4.3)	50	[16]	[21]	[5]	55	-61	UT	0.3	OpenLong?	(16)	8	16	3	-11	1.1,77	66
7	May/19	15	91.68	91.3	96.12(0.31)	97.96(0.26)	97.87(-0.15)	98.26	1.6	2	49(-4)	50	[14]	[7]	[-3]	50	-98	CR	0.2	HoldShort?	(18)	-7	-0	1	-20	1,75	55
8	May/19	14	91.68	91.3	95.82(0.35)	97.71(0.23)	98.02(-0.24)	98.27	1.6	2	53(-2.5)	50	[16]	[3]	[4]	49	-117	UT	0.1	OpenLong	(15)	-11	16	-6	-6	1.1,71	55
9	May/19	13	91.68	91.3	95.49(0.34)	97.49(0.22)	98.26(-0.06)	97.95	1.5	2	55(-2)	50	[15]	[10]	[9]	45	-66	UT	-0.1	OpenLong	(18)	-3	38	-16	-11	1,70	55
10	May/19	12	91.68	91.3	95.17(0.31)	97.28(0.24)	98.26(0)	97.2	1.3	2	57(-2.4)	40	[14]	[13]	[-16]	46	-75	CR	-0.5	HoldShort	(16)	0	-24	-20	-20	0.8,76	55

11	May/19	11	91.68	91.3	94.88(0.35)	97.05(0.34)	98.32(0.29)	97.68	1.4	2	60(-0.6)	20	[16]	[29]	[-26]	67	44	CR	-0.3	HoldShort	(17)	13	-68	-12	-18	1.1,89	55
12	May/19	10	91.68	91.3	94.55(0.38)	96.72(0.49)	98.04(0.64)	99.06	1.7	2	60(3.2)	50	[17]	[48]	[-1]	93	279	CR	0.4	OpenShort	(22)	29	-19	-1	20	1.8,98	55
13	May/19	9	91.68	91.3	94.19(0.41)	96.25(0.6)	97.42(0.72)	99.44	1.8	2	57(6.9)	50	[18]	[55]	[28]	105	349	UT	0.8	HoldLong?	(21)	32	57	5	20	2.2,100	55
14	May/18	15	91.55	90.26	93.81(0.27)	95.68(0.55)	96.72(0.54)	98.3	1.6	1	50(6.2)	50	[12]	[46]	[29]	103	355	UT	0.7	HoldLong?	(18)	24	66	6	20	2.1,100	49
15	May/18	14	91.55	90.26	93.56(0.42)	95.16(0.44)	96.2(0.45)	96.99	1.3	1	44(-2.4)	50	[19]	[40]	[13]	96	89	UT	0.4	HoldLong	(9)	20	28	1	20	1.9,98	49

16	May/18	13	91.55	90.26	93.17(0.42)	94.74(0.5)	95.77(0.4)	96.44	1.2	1	47(-1.8)	50	[19]	[40]	[12]	91	57	UT	0.3	HoldLong	(21)	18	32	-1	20	1.7,98	49
17	May/18	12	91.55	90.26	92.78(0.38)	94.27(0.35)	95.39(0.33)	95.82	1	1	48(-1.2)	50	[17]	[33]	[-2]	86	59	CR	0.2	OpenShort	(20)	15	-13	-1	20	1.5,98	49
18	May/18	11	91.55	90.26	92.43(0.42)	93.94(0.49)	95.08(0.51)	96.07	1.1	1	50(0.1)	50	[19]	[44]	[9]	93	123	UT	0.5	HoldLong	(20)	23	13	2	20	1.7,100	49
19	May/18	10	91.55	90.26	92.04(0.41)	93.48(0.44)	94.6(0.49)	95.82	1	1	49(0.1)	50	[18]	[42]	[25]	95	148	UT	0.6	HoldLong	(21)	22	56	3	20	1.8,100	49
20	May/18	9	91.55	90.26	91.66(0.39)	93.07(0.39)	94.14(0.45)	94.73	0.8	1	49(-1.4)	50	[17]	[39]	[8]	88	78	UT	0.3	HoldLong?	(19)	20	10	2	20	1.5,100	49

21	May/17	15	91.38	88.83	91.3(0.42)	92.71(0.37)	93.72(0.62)	94.54	0.8	-8	51(-1)	35	[19]	[43]	[12]	88	108	UT	0.4	HoldLong?	(20)	28	17	7	20	1.5,100	45
22	May/17	14	91.38	88.83	90.92(0.45)	92.37(0.26)	93.14(0.38)	94.21	0.7	-8	52(-2.8)	35	[21]	[31]	[14]	86	26	UT	0.5	HoldLong	(21)	18	20	9	20	1.5,98	45
23	May/17	13	91.38	88.83	90.51(0.44)	92.13(0.22)	92.79(0.49)	93.83	0.6	-8	55(-2.1)	35	[20]	[35]	[18]	81	69	UT	0.5	HoldLong	(22)	23	28	11	20	1.5,93	45
24	May/17	12	91.38	88.83	90.11(0.41)	91.93(-0.03)	92.34(0.4)	93.29	0.5	-8	57(-1)	35	[19]	[25]	[19]	66	57	UT	0.4	OpenLong	(22)	18	30	2	20	1.3,83	45
25	May/17	11	91.38	88.83	89.74(0.38)	91.96(0.4)	91.97(0.28)	92.72	0.3	-8	58(-1.3)	35	[18]	[29]	[16]	59	37	UT	0.3	OpenLong	(19)	13	54	3	-20	1.2,79	45

26	May/17	10	91.38	88.83	89.4(0.29)	91.59(0.32)	91.71(0.09)	91.71	0.1	-8	59(-0.6)	-25	[13]	[17]	[-18]	47	6	CR	0	HoldShort	(18)	4	-40	-1	-20	0.9,74	45
27	May/17	9	91.38	88.83	89.14(0.34)	91.3(0.42)	91.63(0.19)	92.46	0.3	-8	60(1.8)	35	[16]	[25]	[16]	60	93	UT	0.3	OpenLong?	(17)	9	46	1	3	1.3,77	45
28	May/16	15	91.55	88.1	88.84(0.26)	90.92(0.36)	91.46(-0.07)	91.6	0	-15	58(3)	-15	[12]	[8]	[0]	50	48	RG	0.1	Wait?	(14)	-3	6	-3	-17	1.1,72	42
29	May/16	14	91.55	88.1	88.61(0.24)	90.59(0.37)	91.52(-0.45)	91.48	-0	-15	55(1.8)	-25	[11]	[-10]	[1]	51	-24	RG	-0	Wait	(13)	-21	10	-10	-12	1.2,71	42
30	May/16	13	91.55	88.1	88.4(0.25)	90.26(0.42)	91.93(0.5)	91.29	-0.1	-15	53(1.7)	5	[12]	[37]	[-2]	56	207	CR	-0.3	HoldShort	(12)	24	4	-14	-6	1.3,73	42

31	May/16	12	91.55	88.1	88.18(0.25)	89.88(0.46)	91.47(0.55)	91.22	-0.1	-15	51(2.1)	-5	[12]	[40]	[-12]	60	229	CR	-0.1	HoldShort	(13)	26	-27	-24	9	1.4,75	42
32	May/16	11	91.55	88.1	87.96(0.3)	89.47(0.65)	90.97(0.65)	91.73	0	-15	49(4)	20	[14]	[50]	[-2]	80	295	CR	0.4	OpenShort	(15)	31	-11	-5	20	1.8,85	42
33	May/16	10	91.55	88.1	87.7(0.29)	88.89(0.66)	90.38(0.72)	91.94	0.1	-15	45(4.2)	-10	[14]	[54]	[-20]	98	373	TP	0.8	OpenShort	(16)	34	-83	1	20	2.2,93	42
34	May/16	9	91.55	88.1	87.45(0.44)	88.31(0.9)	89.73(1.3)	93.54	0.5	-15	41(17.9)	25	[21]	[89]	[104]	133	587	UT	2.1	HoldLong?	(21)	62	254	8	20	3.4,98	42
35	May/15	15	91.85	87.91	87.07(0.17)	87.52(0.37)	88.58(0.33)	88.92	-0.7	-19	23(2.5)	15	[8]	[24]	[7]	96	124	UT	0.3	OpenLong?	(8)	16	13	-4	20	1.9,98	38

36	May/15	14	91.85	87.91	86.92(0.09)	87.2(0.24)	88.29(0.34)	88.69	-0.7	-19	21(1.9)	-20	[4]	[21]	[1]	96	194	TP	0.4	OpenShort	(8)	16	-8	-6	20	1.9,98	38
37	May/15	13	91.85	87.91	86.84(0.14)	86.99(0.27)	87.99(0.69)	88.84	-0.7	-19	19(3.3)	20	[7]	[39]	[20]	110	261	UT	1	HoldLong	(6)	33	29	15	20	2.4,100	38
38	May/15	12	91.85	87.91	86.72(0.1)	86.76(0.15)	87.39(0.58)	88.32	-0.8	-19	15(2.2)	10	[5]	[30]	[16]	108	223	RG	1.4	SmallShort	(5)	28	9	33	20	2.3,100	38
39	May/15	11	91.85	87.91	86.63(0.05)	86.63(0.12)	86.89(0.52)	88.15	-0.8	-19	13(2.1)	-0	[2]	[26]	[31]	113	258	RG	2.1	SmallShort	(5)	25	38	61	20	2.6,98	38
40	May/15	10	91.85	87.91	86.59(-0.01)	86.53(0.06)	86.44(0.38)	87.47	-1	-19	11(-0.8)	-20	[-1]	[17]	[20]	64	203	UR	2.1	SmallShort	(1)	18	20	47	20	1.8,69	38

41	May/15	9	91.85	87.91	86.6(-0.05)	86.48(0.05)	86.11(0.14)	87.12	-1.1	-19	12(-1.1)	-10	[-2]	[5]	[29]	10	144	UR	1.9	SmallShort?	(-2)	7	66	25	20	1,35	38
42	May/12	15	92.28	88.25	86.64(-0.2)	86.44(-0.08)	85.99(-0.15)	85.95	-1.4	-23	13(-5.4)	-50	[-10]	[-16]	[1]	-71	78	DP	-0.1	OpenShort?	(-5)	-7	11	-2	-20	-1.2,9	29
43	May/12	14	92.28	88.25	86.81(-0.2)	86.51(-0.09)	86.12(-0.3)	85.76	-1.4	-23	18(-2)	-50	[-10]	[-24]	[-10]	-78	5	DT	-0.4	HoldShort	(-11)	-15	-12	-14	-20	-1.3,5	29
44	May/12	13	92.28	88.25	86.98(-0.18)	86.59(-0.02)	86.38(-0.28)	85.97	-1.4	-23	20(-2)	-50	[-9]	[-21]	[-1]	-64	-9	DT	-0.4	OpenShort	(-9)	-14	11	-10	-20	-1.1,14	29
45	May/12	12	92.28	88.25	87.14(-0.17)	86.61(-0.03)	86.62(-0.28)	85.77	-1.4	-23	22(-0.2)	-50	[-8]	[-22]	[-21]	-64	-59	DT	-0.8	OpenShort	(-10)	-14	-41	-13	-20	-1.4,21	29

46	May/12	11	92.28	88.25	87.29(-0.13)	86.64(-0.06)	86.86(-0.05)	86.5	-1.3	-23	23(-0.4)	-50	[-6]	[-11]	[-3]	-36	29	DT	-0.4	OpenShort	(-7)	-3	-7	-2	0	-0.8,34	29
47	May/12	10	92.28	88.25	87.4(-0.13)	86.69(-0.01)	86.9(-0.03)	86.63	-1.3	-23	23(-0.7)	-50	[-6]	[-8]	[-6]	-35	33	DT	-0.3	OpenShort	(-5)	-2	-19	3	-6	-0.7,33	29
48	May/12	9	92.28	88.25	87.51(-0.07)	86.7(0.07)	86.93(0.14)	86.96	-1.2	-23	24(-0.2)	-50	[-3]	[3]	[-5]	-25	44	RG	0	Wait?	(-5)	7	-15	-8	11	-0.5,38	29
49	May/11	15	92.8	89.28	87.57(-0.02)	86.7(0)	86.81(0.24)	87.23	-1.3	-19	24(-1)	-35	[-1]	[8]	[9]	-31	42	UR	0.4	SmallShort?	(-3)	12	19	-10	20	-0.3,27	30
50	May/11	14	92.8	89.28	87.59(-0.15)	86.64(-0.1)	86.6(0.2)	86.9	-1.4	-19	25(-1.2)	-50	[-7]	[2]	[4]	-43	121	UR	0.3	SmallShort	(-2)	10	11	-14	20	-0.6,22	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI