|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $319.6700 One month high (close): $367.8250
CHTR Daily Change: 0.33% Daily StdDev 2.11% CHTR EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $341.56(0.33%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 344.29 | 340.14 | 341.18(0.06) | 342.4(-0.08) | 342.66(-0.08) | 341.9 | -0.2 | | -3 | 21(-0.8) | -10 | [3] | [-5] | [-1] | 13 | -61 | DR | -0.3 | OpenShort | | (4) | -4 | 1 | -14 | 6 | 0.3,55 | 36 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 344.29(daily_ema_20 0.7%)
Down Forces: 340.14(daily_ema_10 -0.51%)
Support Levels: 341.18(weak_hourly_sma_20 -0.21%)
Resistance Levels: 342.4(hourly_sma_10 0.15%)
|
| | | 2 | May/22 | 13 | 344.29 | 340.14 | 340.99(0.04) | 342.69(-0.04) | 342.95(0.05) | 341.81 | -0.2 | | -3 | 21(-0.5) | -20 | [2] | [1] | [-10] | 27 | -8 | CR | -0.5 | HoldShort | | (3) | 2 | -23 | -7 | -11 | 0.3,69 | 36 | | 3 | May/22 | 12 | 344.29 | 340.14 | 340.85(0.06) | 342.84(0.02) | 342.79(0.16) | 343.48 | -0.1 | | -3 | 22(0.7) | 0 | [3] | [8] | [3] | 54 | 61 | RG | 0.3 | Wait | | (3) | 8 | 4 | 3 | 11 | 1,79 | 36 | | 4 | May/22 | 11 | 344.29 | 340.14 | 340.66(0.07) | 342.77(0.04) | 342.25(0.02) | 343.16 | -0.1 | | -3 | 21(0.2) | -10 | [3] | [2] | [2] | 55 | 4 | RG | 0.4 | Wait | | (2) | 1 | 0 | 11 | -1 | 1,80 | 36 | | 5 | May/22 | 10 | 344.29 | 340.14 | 340.43(0.06) | 342.63(0.11) | 342.18(-0.02) | 343.15 | -0.1 | | -3 | 21(0.2) | -15 | [3] | [2] | [-1] | 49 | 16 | CR | 0.4 | HoldShort | | (3) | -1 | -1 | 4 | -15 | 1.1,71 | 36 | | | | |
| 6 | May/22 | 9 | 344.29 | 340.14 | 340.23(0.11) | 342.24(0.15) | 342.24(-0.06) | 343.27 | -0.1 | | -3 | 21(0.1) | 15 | [5] | [2] | [10] | 45 | -36 | UT | 0.4 | OpenLong? | | (3) | -3 | 36 | -7 | -6 | 1.2,65 | 36 | | 7 | May/19 | 15 | 343.84 | 340.88 | 339.87(0.06) | 341.74(0.06) | 342.43(-0.14) | 340.6 | -0.3 | | -3 | 21(-0.5) | -15 | [3] | [-5] | [-8] | 21 | -76 | DR | -0.7 | OpenShort? | | (3) | -7 | -7 | -20 | -20 | 0.3,63 | 29 | | 8 | May/19 | 14 | 343.84 | 340.88 | 339.67(0.06) | 341.55(0.06) | 342.9(-0.13) | 341.1 | -0.2 | | -3 | 21(-0.5) | -25 | [3] | [-5] | [-13] | 37 | -52 | DR | -0.7 | OpenShort | | (3) | -6 | -22 | -24 | -20 | 0.6,72 | 29 | | 9 | May/19 | 13 | 343.84 | 340.88 | 339.46(0.1) | 341.35(0.21) | 343.33(0.08) | 342.72 | -0.1 | | -3 | 22(0.4) | -5 | [5] | [9] | [-5] | 66 | 21 | CR | -0.2 | HoldShort | | (4) | 4 | -5 | -13 | -11 | 1.2,86 | 29 | | 10 | May/19 | 12 | 343.84 | 340.88 | 339.13(0.08) | 340.65(0.2) | 343.07(0.24) | 343.05 | -0.1 | | -3 | 21(1.3) | -10 | [4] | [16] | [-8] | 81 | 101 | CR | -0 | OpenShort | | (5) | 11 | -22 | -7 | 6 | 1.5,93 | 29 | | | | |
| 11 | May/19 | 11 | 343.84 | 340.88 | 338.87(0.09) | 339.96(0.2) | 342.24(0.36) | 344.68 | 0.1 | | -3 | 20(3.4) | 35 | [4] | [21] | [13] | 109 | 172 | UT | 1 | HoldLong | | (5) | 17 | 24 | 4 | 20 | 2.4,99 | 29 | | 12 | May/19 | 10 | 343.84 | 340.88 | 338.55(0.05) | 339.27(0.1) | 341.01(0.2) | 342.91 | -0.1 | | -3 | 17(1.3) | 5 | [2] | [11] | [7] | 104 | 130 | RG | 0.9 | SmallShort | | (3) | 9 | -2 | 23 | 20 | 2.2,99 | 29 | | 13 | May/19 | 9 | 343.84 | 340.88 | 338.38(0.09) | 338.92(0.12) | 340.33(0.31) | 343.06 | -0.1 | | -3 | 15(4.2) | 40 | [4] | [17] | [16] | 103 | 129 | UT | 1.5 | HoldLong? | | (3) | 14 | 19 | 25 | 20 | 2.5,90 | 29 | | 14 | May/18 | 15 | 343.53 | 341.82 | 338.09(0.02) | 338.51(0.09) | 339.28(0.32) | 341.69 | -0.2 | | -1 | 11(1.3) | 40 | [1] | [17] | [22] | 97 | 170 | UT | 1.8 | OpenLong? | | (2) | 15 | 39 | 31 | 20 | 2.7,79 | 30 | | 15 | May/18 | 14 | 343.53 | 341.82 | 338.01(-0.04) | 338.51(-0) | 338.2(0.15) | 338.89 | -0.4 | | -1 | 10(-1.6) | 0 | [-2] | [6] | [5] | 35 | 105 | UR | 0.6 | SmallShort | | (-1) | 7 | 3 | 18 | 11 | 0.7,67 | 30 | | | | |
| 16 | May/18 | 13 | 343.53 | 341.82 | 338.15(-0.03) | 338.23(0.07) | 337.7(0.05) | 338.65 | -0.4 | | -1 | 11(-1.2) | 0 | [-1] | [3] | [5] | 27 | 53 | UR | 0.7 | SmallShort | | (-2) | 2 | -1 | 34 | -4 | 0.4,67 | 30 | | 17 | May/18 | 12 | 343.53 | 341.82 | 338.26(-0.03) | 338(0.07) | 337.7(0) | 338.72 | -0.4 | | -1 | 13(-0.5) | -5 | [-1] | [1] | [3] | 4 | 40 | UR | 0.8 | SmallShort | | (-2) | 0 | -2 | 24 | 1 | 0.3,46 | 30 | | 18 | May/18 | 11 | 343.53 | 341.82 | 338.35(-0.01) | 337.78(0.07) | 337.52(-0.06) | 338.9 | -0.4 | | -1 | 13(-0.2) | 15 | [-1] | [-1] | [13] | -19 | 16 | RG | 0.9 | SmallShort | | (-1) | -3 | 40 | -4 | 9 | 0.3,24 | 30 | | 19 | May/18 | 10 | 343.53 | 341.82 | 338.37(-0.06) | 337.56(-0.02) | 337.72(-0.17) | 336.03 | -0.6 | | -1 | 13(0.9) | -25 | [-3] | [-9] | [-7] | -74 | -53 | DT | -1 | OpenShort | | (-3) | -8 | -0 | -26 | -20 | -1.4,11 | 30 | | 20 | May/18 | 9 | 343.53 | 341.82 | 338.57(-0.03) | 337.63(-0.04) | 338.3(-0.13) | 336.07 | -0.6 | | -1 | 12(0.7) | -35 | [-1] | [-7] | [-16] | -67 | -72 | DT | -1.5 | OpenShort? | | (-2) | -6 | -26 | -32 | -19 | -1.7,26 | 30 | | | | |
| 21 | May/17 | 15 | 343.14 | 342.17 | 338.68(-0.02) | 337.78(-0.01) | 338.75(0.07) | 337.96 | -0.4 | | -3 | 12(0.1) | -25 | [-1] | [1] | [-2] | -8 | 16 | RG | -0.6 | Wait? | | (-1) | 3 | -9 | 4 | 5 | -0.5,55 | 49 | | 22 | May/17 | 14 | 343.14 | 342.17 | 338.76(0.01) | 337.78(0) | 338.5(0.14) | 338.61 | -0.4 | | -3 | 12(-0.1) | -10 | [1] | [5] | [-4] | 3 | 24 | CR | 0.1 | HoldShort | | (-1) | 6 | -20 | 11 | 16 | -0.1,55 | 49 | | 23 | May/17 | 13 | 343.14 | 342.17 | 338.71(0.06) | 337.82(0.05) | 338.03(0.2) | 340.08 | -0.3 | | -3 | 12(-0.6) | 35 | [3] | [9] | [16] | 30 | 31 | UT | 1.4 | OpenLong | | (2) | 9 | 22 | 34 | 20 | 1,55 | 49 | | 24 | May/17 | 12 | 343.14 | 342.17 | 338.51(0.03) | 337.65(-0.05) | 337.35(0.11) | 338.48 | -0.4 | | -3 | 12(-0.6) | 5 | [1] | [2] | [4] | -19 | -4 | RG | 0.8 | SmallShort | | (1) | 5 | -2 | 18 | 20 | -0,31 | 49 | | 25 | May/17 | 11 | 343.14 | 342.17 | 338.42(0.04) | 337.81(-0.07) | 336.98(0.07) | 338.64 | -0.4 | | -3 | 13(-0.8) | 20 | [2] | [0] | [14] | -30 | -11 | UT | 1.1 | OpenLong | | (2) | 3 | 30 | 10 | 20 | 0.1,18 | 49 | | | | |
| 26 | May/17 | 10 | 343.14 | 342.17 | 338.42(-0) | 338.05(-0.15) | 336.75(-0.15) | 336.5 | -0.5 | | -3 | 14(0.1) | -25 | [0] | [-12] | [-1] | -72 | -86 | DR | -0.2 | OpenShort | | (1) | -7 | -0 | -5 | -4 | -1.1,6 | 49 | | 27 | May/17 | 9 | 343.14 | 342.17 | 338.28(-0.01) | 338.57(-0.1) | 337.24(-0.11) | 336.53 | -0.5 | | -3 | 14(0.1) | -35 | [-1] | [-9] | [-6] | -73 | -67 | DT | -0.4 | OpenShort? | | (0) | -5 | -4 | -18 | -18 | -1.1,5 | 49 | | 28 | May/16 | 15 | 343.38 | 344.04 | 338.3(-0.04) | 338.91(-0.08) | 337.61(-0.09) | 336.84 | -0.5 | | -2 | 13(0.1) | -30 | [-2] | [-9] | [-2] | -59 | -23 | DT | -0.5 | OpenShort? | | (-1) | -4 | 7 | -16 | -20 | -0.9,14 | 62 | | 29 | May/16 | 14 | 343.38 | 344.04 | 338.42(-0.07) | 339.18(-0.09) | 337.92(-0.22) | 336.34 | -0.6 | | -2 | 13(0) | -50 | [-3] | [-15] | [-13] | -58 | -45 | DT | -1 | OpenShort | | (-2) | -10 | -21 | -21 | -20 | -1.3,25 | 62 | | 30 | May/16 | 13 | 343.38 | 344.04 | 338.66(-0.03) | 339.5(-0.03) | 338.65(-0.21) | 337.81 | -0.5 | | -2 | 13(-0.1) | -40 | [-1] | [-13] | [-7] | -20 | -51 | DT | -0.5 | OpenShort | | (-2) | -10 | -7 | -12 | -20 | -0.5,43 | 62 | | | | |
| 31 | May/16 | 12 | 343.38 | 344.04 | 338.76(-0.04) | 339.59(-0.04) | 339.35(-0.17) | 338.34 | -0.4 | | -2 | 13(-0.3) | -40 | [-2] | [-11] | [-7] | -11 | -14 | DT | -0.6 | OpenShort | | (-1) | -8 | -5 | -21 | -18 | -0.3,47 | 62 | | 32 | May/16 | 11 | 343.38 | 344.04 | 338.88(-0.02) | 339.71(0.03) | 339.93(-0.08) | 338.72 | -0.4 | | -2 | 14(-0.3) | -30 | [-1] | [-5] | [-5] | 5 | 0 | DT | -0.7 | OpenShort | | (-1) | -4 | 3 | -25 | -20 | -0.1,57 | 62 | | 33 | May/16 | 10 | 343.38 | 344.04 | 338.95(-0.03) | 339.6(0.04) | 340.19(-0.14) | 338.52 | -0.4 | | -2 | 14(-0.3) | -40 | [-1] | [-8] | [-12] | 16 | -14 | DT | -1 | OpenShort | | (-1) | -6 | -18 | -19 | -20 | -0.3,73 | 62 | | 34 | May/16 | 9 | 343.38 | 344.04 | 339.04(0.04) | 339.48(0.13) | 340.65(0.09) | 339.8 | -0.3 | | -2 | 14(0.4) | -10 | [2] | [5] | [-8] | 51 | 3 | CR | -0.5 | HoldShort? | | (1) | 4 | -21 | -1 | -12 | 0.4,91 | 62 | | 35 | May/15 | 15 | 343.83 | 346.13 | 338.92(0.04) | 339.03(0.16) | 340.35(0.15) | 341.32 | -0.2 | | 1 | 14(0.5) | 15 | [2] | [9] | [5] | 81 | 68 | UT | 0.6 | HoldLong? | | (2) | 7 | 3 | 15 | 13 | 1.4,96 | 63 | | | | |
| 36 | May/15 | 14 | 343.83 | 346.13 | 338.79(0.01) | 338.49(0.15) | 339.84(0.11) | 341.12 | -0.2 | | 1 | 13(0.6) | 15 | [1] | [6] | [8] | 74 | 87 | UT | 0.8 | OpenLong | | (2) | 5 | 12 | 14 | 20 | 1.4,89 | 63 | | 37 | May/15 | 13 | 343.83 | 346.13 | 338.74(0.03) | 337.99(0.09) | 339.47(0.15) | 340.28 | -0.3 | | 1 | 13(0.3) | 30 | [1] | [7] | [8] | 54 | 56 | UT | 0.5 | OpenLong | | (0) | 7 | 9 | 14 | 20 | 1,79 | 63 | | 38 | May/15 | 12 | 343.83 | 346.13 | 338.65(0.06) | 337.99(0) | 338.96(0.19) | 339.65 | -0.3 | | 1 | 13(-1) | 30 | [3] | [7] | [6] | 37 | 17 | UT | 0.5 | OpenLong | | (1) | 9 | 3 | 11 | 20 | 0.7,69 | 63 | | 39 | May/15 | 11 | 343.83 | 346.13 | 338.46(0.04) | 337.68(-0.04) | 338.33(0.19) | 339.4 | -0.4 | | 1 | 14(-0.2) | 30 | [2] | [6] | [10] | 32 | 39 | UT | 0.7 | OpenLong | | (3) | 9 | 9 | 22 | 20 | 0.6,67 | 63 | | 40 | May/15 | 10 | 343.83 | 346.13 | 338.33(0.01) | 337.8(-0.06) | 337.69(0.12) | 338.72 | -0.4 | | 1 | 14(-0.3) | 15 | [1] | [2] | [4] | 11 | 29 | UT | 0.6 | OpenLong | | (1) | 6 | -9 | 27 | 20 | 0.2,56 | 63 | | | | |
| 41 | May/15 | 9 | 343.83 | 346.13 | 338.29(0.02) | 338(-0.02) | 337.27(0.22) | 339.36 | -0.4 | | 1 | 14(0.3) | 35 | [1] | [8] | [14] | 4 | 64 | UT | 1.2 | OpenLong? | | (1) | 10 | 21 | 26 | 20 | 0.6,39 | 63 | | 42 | May/12 | 15 | 343.91 | 348.39 | 338.22(-0.03) | 338.06(-0.07) | 336.52(0.05) | 337.88 | -0.5 | | 1 | 14(-0.6) | 15 | [-1] | [-3] | [11] | -35 | 33 | RG | 0.8 | SmallShort? | | (-1) | 2 | 23 | 14 | 12 | -0.2,20 | 56 | | 43 | May/12 | 14 | 343.91 | 348.39 | 338.33(-0.05) | 338.28(-0.09) | 336.35(-0.2) | 336.22 | -0.6 | | 1 | 14(0.7) | -25 | [-2] | [-15] | [-3] | -71 | -60 | DT | -0.1 | OpenShort | | (-3) | -9 | -1 | -5 | -20 | -1.2,9 | 56 | | 44 | May/12 | 13 | 343.91 | 348.39 | 338.49(-0.04) | 338.6(-0.06) | 337.02(-0.27) | 336.32 | -0.6 | | 1 | 14(0.7) | -10 | [-2] | [-17] | [-4] | -74 | -88 | DT | -0.4 | OpenShort | | (-2) | -13 | 6 | -21 | -20 | -1.3,9 | 56 | | 45 | May/12 | 12 | 343.91 | 348.39 | 338.63(-0.05) | 338.81(-0.09) | 337.93(-0.25) | 335.9 | -0.7 | | 1 | 13(1.2) | -25 | [-2] | [-17] | [-11] | -76 | -93 | DT | -1.3 | OpenShort | | (-2) | -12 | -5 | -38 | -20 | -1.7,17 | 56 | | | | |
| 46 | May/12 | 11 | 343.91 | 348.39 | 338.79(-0.04) | 339.12(-0.11) | 338.79(-0.24) | 336.26 | -0.6 | | 1 | 12(0.7) | -30 | [-2] | [-17] | [-14] | -56 | -89 | DT | -1.8 | OpenShort | | (-2) | -11 | -14 | -42 | -20 | -1.8,39 | 56 | | 47 | May/12 | 10 | 343.91 | 348.39 | 338.94(-0.08) | 339.48(-0.07) | 339.6(-0.24) | 337.3 | -0.5 | | 1 | 11(-0.7) | -50 | [-4] | [-17] | [-16] | -12 | -31 | DT | -1.7 | OpenShort | | (-1) | -11 | -28 | -22 | -20 | -1.2,68 | 56 | | 48 | May/12 | 9 | 343.91 | 348.39 | 339.2(-0.04) | 339.71(0.14) | 340.4(0.06) | 339.33 | -0.4 | | 1 | 12(-1.6) | -15 | [-2] | [3] | [-7] | 39 | 56 | RG | -0.8 | SmallLong? | | (-2) | 3 | -20 | 13 | -20 | 0.1,86 | 56 | | 49 | May/11 | 15 | 344.11 | 351.33 | 339.33(-0.04) | 339.24(0.12) | 340.18(0.15) | 340.8 | -0.3 | | 5 | 13(-2.3) | 35 | [-2] | [9] | [8] | 69 | 119 | UR | 0.4 | SmallShort? | | (-1) | 7 | 12 | 23 | 8 | 0.9,96 | 56 | | 50 | May/11 | 14 | 344.11 | 351.33 | 339.48(-0.15) | 338.84(0.07) | 339.67(0.05) | 339.96 | -0.3 | | 5 | 16(-8.8) | -10 | [-7] | [2] | [0] | 54 | 171 | RG | 0.2 | Wait | | (-3) | 2 | -9 | 18 | 5 | 0.3,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|