AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $102.3200 One month high (close): $118.0900

AMZN Daily Change: -0.99% Daily StdDev 1.96% AMZN EMA_5_Trend: 0.67% 10Minute StdDev: $1.0468

Latest Price : $114.92(-0.99%)

Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.6)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	109.08	113	(0)	115.62(-0.1)	115.05(-0.1)	115.4	1.3	17	21(0.1)	50	[0]	[-4]	[6]	-66	-115	RG	0.3	Wait	(-5)	-5	12	11	4	-1.1,12	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 113(daily_ema_10 -2.08%) 109.08(daily_ema_20 -5.48%) Resistance Levels: 115.62(weak_hourly_sma_10 0.19%)

2	May/22	13	109.08	113	116.47(-0.01)	115.74(-0.17)	115.16(-0.15)	115.13	1.3	17	21(0.2)	50	[-1]	[-9]	[6]	-79	-147	RG	-0	Wait	(-1)	-8	19	-1	2	-1.3,4	78
3	May/22	12	109.08	113	116.48(-0.03)	115.94(-0.28)	115.33(-0.24)	114.71	1.2	17	21(1.2)	35	[-2]	[-16]	[-5]	-95	-181	RG	-0.6	Wait	(-2)	-12	-2	-16	-18	-1.8,0	78
4	May/22	11	109.08	113	116.52(0.01)	116.26(-0.25)	115.61(-0.31)	114.74	1.2	17	20(-0.3)	25	[1]	[-19]	[-15]	-98	-238	DR	-0.9	HoldShort	(-2)	-16	-24	-21	-20	-1.9,0	78
5	May/22	10	109.08	113	116.51(0.02)	116.55(-0.12)	115.97(-0.19)	115.29	1.3	17	20(-0.7)	35	[1]	[-9]	[-17]	-75	-167	DR	-0.7	HoldShort	(2)	-10	-30	-19	-20	-1.3,8	78

6	May/22	9	109.08	113	116.49(0.05)	116.69(-0.11)	116.19(-0.1)	115.96	1.4	17	21(-1.2)	50	[3]	[-4]	[-5]	-47	-126	DR	-0.2	OpenShort?	(2)	-5	-3	-18	-16	-0.5,16	78
7	May/19	15	108.63	112.14	116.43(0.03)	116.82(-0.1)	116.31(-0.21)	116.02	1.6	17	22(-1.4)	45	[2]	[-9]	[-5]	-36	-122	DR	-0.3	OpenShort?	(3)	-11	1	-19	-20	-0.4,24	83
8	May/19	14	108.63	112.14	116.4(0.09)	116.94(-0.15)	116.55(-0.32)	116	1.6	17	23(-3)	45	[5]	[-15]	[-12]	-17	-201	DR	-0.5	OpenShort	(2)	-16	-19	-19	-20	-0.4,43	83
9	May/19	13	108.63	112.14	116.3(0.11)	117.11(-0.13)	116.92(-0.18)	116.44	1.7	17	26(-2.2)	50	[6]	[-7]	[-6]	7	-145	DR	-0.4	OpenShort	(6)	-9	-5	-18	-12	0.1,54	83
10	May/19	12	108.63	112.14	116.17(0.09)	117.26(-0.05)	117.13(-0.04)	116.56	1.7	17	28(-1.1)	50	[5]	[2]	[-5]	20	-70	CR	-0.4	HoldShort	(6)	-2	1	-18	-20	0.3,62	83

11	May/19	11	108.63	112.14	116.06(0.09)	117.32(0.09)	117.18(-0.14)	116.55	1.7	17	30(-1.1)	50	[5]	[1]	[-15]	39	-85	CR	-0.5	HoldShort	(5)	-7	-27	-9	-20	0.4,79	83
12	May/19	10	108.63	112.14	115.95(0.15)	117.21(0.15)	117.34(-0.02)	117.16	1.9	17	31(-1.4)	50	[8]	[9]	[-13]	62	-55	CR	-0.1	HoldShort	(7)	-1	-31	2	-20	0.9,89	83
13	May/19	9	108.63	112.14	115.78(0.23)	117.04(0.24)	117.36(0.07)	117.88	2	17	32(-0.7)	50	[12]	[17]	[6]	73	-32	UT	0.4	OpenLong?	(10)	4	18	1	3	1.4,88	83
14	May/18	15	108.13	111.08	115.52(0.23)	116.76(0.24)	117.28(-0.09)	117.47	2.2	19	33(-4.4)	50	[12]	[10]	[8]	66	-83	UT	0.1	OpenLong?	(11)	-5	27	-3	-8	1.3,83	74
15	May/18	14	108.13	111.08	115.25(0.24)	116.48(0.16)	117.38(-0.08)	116.85	2	19	37(-4.5)	50	[12]	[9]	[-10]	56	-119	CR	-0.3	HoldShort	(11)	-4	-20	-12	-12	1,81	74

16	May/18	13	108.13	111.08	114.97(0.26)	116.29(0.21)	117.47(0.33)	117.31	2.1	19	42(-2)	50	[13]	[32]	[2]	71	22	UT	-0.1	OpenLong	(14)	17	8	-9	16	1.3,88	74
17	May/18	12	108.13	111.08	114.67(0.29)	116.05(0.16)	117.08(0.29)	117.14	2.1	19	44(-2.8)	50	[15]	[29]	[-7]	76	2	CR	0	OpenShort	(14)	15	-27	-7	20	1.3,93	74
18	May/18	11	108.13	111.08	114.34(0.33)	115.87(0.34)	116.74(0.43)	117.77	2.2	19	46(-0.6)	50	[17]	[41]	[3]	92	79	UT	0.5	HoldLong	(17)	22	-4	5	20	1.7,99	74
19	May/18	10	108.13	111.08	113.96(0.33)	115.48(0.36)	116.24(0.61)	117.87	2.3	19	47(2)	50	[17]	[51]	[17]	98	164	UT	0.8	OpenLong	(18)	31	29	8	20	1.9,100	74
20	May/18	9	108.13	111.08	113.58(0.33)	115.07(0.23)	115.54(0.36)	117.21	2.1	19	45(0.1)	50	[17]	[34]	[33]	98	81	UT	0.9	HoldLong?	(16)	18	78	8	20	1.9,100	74

21	May/17	15	107.37	109.65	113.21(0.19)	114.81(0.1)	115.12(0.1)	115.44	2.2	15	45(-7.2)	50	[10]	[15]	[3]	77	35	UT	0.2	HoldLong?	(14)	5	3	3	19	1.1,99	58
22	May/17	14	107.37	109.65	112.99(0.24)	114.69(0.15)	115(-0.01)	115.37	2.2	15	52(-0.9)	50	[12]	[11]	[2]	74	-31	UT	0.2	OpenLong	(10)	-1	5	-2	10	1.2,94	58
23	May/17	13	107.37	109.65	112.72(0.26)	114.52(0.21)	115.01(0.25)	115.27	2.1	15	53(-0.5)	50	[13]	[26]	[10]	75	34	UT	0.1	HoldLong	(13)	13	30	-2	2	1.3,92	58
24	May/17	12	107.37	109.65	112.43(0.2)	114.28(0.22)	114.72(0.1)	114.6	2	15	54(-0.3)	50	[10]	[18]	[-9]	67	15	CR	-0.1	HoldShort	(12)	5	-15	-9	-20	1.1,89	58
25	May/17	11	107.37	109.65	112.2(0.21)	114.03(0.34)	114.61(0.11)	114.94	2	15	54(1.7)	50	[11]	[22]	[-0]	79	58	UT	0.2	OpenLong	(12)	6	3	0	-15	1.4,94	58

26	May/17	10	107.37	109.65	111.96(0.19)	113.64(0.32)	114.48(0.1)	114.87	2	15	52(3)	50	[10]	[21]	[-7]	81	97	CR	0.2	OpenShort	(11)	5	-21	-3	8	1.5,93	58
27	May/17	9	107.37	109.65	111.75(0.18)	113.28(0.42)	114.36(0.27)	115.36	2.2	15	49(4.9)	50	[9]	[32]	[25]	94	208	UT	0.6	OpenLong?	(11)	14	67	-2	20	2,94	58
28	May/16	15	106.78	108.43	111.55(0.09)	112.81(0.33)	114.05(0.18)	113.86	2.1	12	44(-2.4)	50	[5]	[23]	[-4]	79	165	CR	-0.1	OpenShort?	(7)	9	-6	-10	-2	1.4,94	64
29	May/16	14	106.78	108.43	111.45(0.06)	112.44(0.32)	113.84(0.33)	114	2.2	12	47(2.5)	50	[3]	[30]	[-4]	90	253	CR	0.1	OpenShort	(6)	17	-16	-4	20	1.7,97	64
30	May/16	13	106.78	108.43	111.38(0.08)	112.08(0.41)	113.46(0.59)	114.37	2.3	12	44(4.1)	50	[4]	[46]	[8]	100	337	UT	0.6	HoldLong	(4)	30	5	9	20	2,100	64

31	May/16	12	106.78	108.43	111.29(0.06)	111.62(0.3)	112.8(0.54)	114.27	2.3	12	40(3.9)	50	[3]	[40]	[21]	108	347	UT	1.1	HoldLong	(4)	27	26	23	20	2.3,100	64
32	May/16	11	106.78	108.43	111.22(0.05)	111.29(0.35)	112.19(0.57)	113.69	2.1	12	36(3.1)	50	[3]	[43]	[24]	103	312	UT	1.3	HoldLong	(2)	29	37	35	20	2.1,100	64
33	May/16	10	106.78	108.43	111.16(0.04)	110.9(0.33)	111.55(0.54)	112.87	1.8	12	33(1.3)	50	[2]	[41]	[22]	73	246	UT	1.2	OpenLong	(1)	27	36	29	20	1.6,83	64
34	May/16	9	106.78	108.43	111.16(0)	110.54(0.16)	110.95(0.23)	112.09	1.6	12	32(0)	50	[0]	[20]	[23]	40	147	UR	1.1	SmallShort?	(-1)	12	45	26	20	0.9,67	64
35	May/15	15	106.19	107.43	111.12(0.01)	110.36(0.08)	110.7(0.24)	111.11	1.6	10	32(-3.2)	50	[1]	[18]	[3]	-1	51	UT	0.4	OpenLong?	(-2)	12	-6	17	20	-0,49	65

36	May/15	14	106.19	107.43	111.11(0.05)	110.27(0.04)	110.43(0.05)	111.24	1.7	10	35(-0.6)	50	[3]	[8]	[17]	-15	-27	UT	0.8	OpenLong	(1)	3	34	8	20	0.1,33	65
37	May/15	13	106.19	107.43	111.06(0.04)	110.23(-0.06)	110.38(0.11)	110.5	1.4	10	36(-1.3)	50	[2]	[8]	[7]	-39	-62	UT	0.1	OpenLong	(1)	6	12	6	20	-0.5,24	65
38	May/15	12	106.19	107.43	111.02(0.05)	110.3(-0.14)	110.26(0.12)	110.25	1.4	10	37(-2)	50	[3]	[7]	[-1]	-52	-90	CR	-0	HoldShort	(2)	6	-7	-7	20	-0.7,16	65
39	May/15	11	106.19	107.43	110.97(0.05)	110.46(-0.2)	110.13(0.1)	110.41	1.4	10	39(-1.2)	50	[3]	[4]	[15]	-40	-75	UT	0.2	OpenLong	(3)	5	30	7	20	-0.5,23	65
40	May/15	10	106.19	107.43	110.97(0)	110.68(-0.29)	110.02(-0.12)	109.76	1.2	10	40(-0.7)	20	[0]	[-10]	[-19]	-57	-129	DR	-0.2	OpenShort	(1)	-6	-57	1	-2	-1,18	65

41	May/15	9	106.19	107.43	110.92(0.08)	111(-0.14)	110.15(0.07)	110.99	1.6	10	41(-1.3)	50	[4]	[5]	[21]	-31	-51	UT	0.7	OpenLong?	(4)	4	53	2	20	0.1,17	65
42	May/12	15	105.76	106.56	110.83(0.05)	111.16(-0.23)	110.07(-0.24)	109.86	1.4	7	42(-4.5)	45	[3]	[-15]	[-1]	-62	-198	DR	-0.2	OpenShort?	(1)	-12	11	-16	-20	-0.8,8	56
43	May/12	14	105.76	106.56	110.77(0.14)	111.42(-0.25)	110.33(-0.42)	109.63	1.4	7	47(-9.9)	45	[7]	[-24]	[-13]	-59	-343	DR	-0.5	OpenShort	(3)	-21	-11	-25	-20	-0.9,14	56
44	May/12	13	105.76	106.56	110.61(0.14)	111.7(-0.17)	110.79(-0.52)	109.86	1.4	7	56(-7.8)	40	[7]	[-27]	[-16]	-37	-338	DR	-0.6	OpenShort	(8)	-26	-14	-25	-20	-0.5,26	56
45	May/12	12	105.76	106.56	110.45(0.16)	111.89(-0.07)	111.37(-0.43)	110.17	1.5	7	64(-6.6)	25	[8]	[-19]	[-22]	-14	-297	DR	-0.7	OpenShort	(9)	-22	-32	-25	-20	-0.2,41	56

46	May/12	11	105.76	106.56	110.27(0.22)	111.97(0.06)	111.85(-0.36)	110.86	1.8	7	71(-6.3)	45	[11]	[-12]	[-14]	16	-260	DR	-0.5	OpenShort	(10)	-18	-13	-21	-20	0.3,58	56
47	May/12	10	105.76	106.56	110.03(0.2)	111.9(0.13)	112.25(-0.27)	111.15	1.9	7	77(-4.4)	40	[10]	[-6]	[-20]	38	-167	DR	-0.5	OpenShort	(13)	-14	-33	-15	-20	0.5,75	56
48	May/12	9	105.76	106.56	109.81(0.27)	111.76(0.24)	112.55(-0.07)	111.87	2.1	7	82(-3)	50	[14]	[8]	[-12]	62	-96	CR	-0.3	HoldShort?	(13)	-4	-36	21	-20	0.9,89	56
49	May/11	15	105.37	106.08	109.51(0.34)	111.49(0.3)	112.63(0.2)	112.66	2.7	8	85(-4.6)	50	[17]	[24]	[5]	80	0	UT	0	HoldLong?	(16)	10	-1	27	13	1.3,97	57
50	May/11	14	105.37	106.08	109.14(0.31)	111.16(0.28)	112.4(0.27)	112.67	2.7	8	89(1.2)	50	[16]	[27]	[4]	84	79	UT	0.1	OpenLong	(18)	14	-10	28	20	1.4,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI