AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $81.1950 One month high (close): $108.0200

AMD Daily Change: 1.85% Daily StdDev 2.82% AMD EMA_5_Trend: 2% 10Minute StdDev: $1.022

Latest Price : $107.74(1.85%)

Wed. May 24, 2023($1.2) Tue. May 23, 2023($1.2) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1.1) Thu. May 18, 2023($2.2) Wed. May 17, 2023($1.1) Tue. May 16, 2023($3.3) Mon. May 15, 2023($1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	94.89	101.22	106.48(0.19)	106.61(0.23)	107.67(0.55)	107.85	1.7	24	13(-1.6)	50	[7]	[30]	[7]	79	80	UT	0.2	HoldLong	(5)	20	10	9	20	1.4,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.61(hourly_sma_10 -1.15%) 106.48(hourly_sma_20 -1.27%) 101.22(daily_ema_10 -6.15%) 94.89(daily_ema_20 -12.02%) Resistance Levels:

2	May/22	13	94.89	101.22	106.28(0.18)	106.37(0.19)	107.08(0.35)	107.54	1.6	24	14(-1)	50	[6]	[22]	[6]	71	28	UT	0.4	OpenLong	(7)	12	2	10	20	1.1,93	69
3	May/22	12	94.89	101.22	106.09(0.18)	106.17(0.09)	106.71(0.39)	107.49	1.6	24	15(-1)	50	[6]	[22]	[8]	76	46	UT	0.7	HoldLong	(6)	14	-8	35	20	1.2,96	69
4	May/22	11	94.89	101.22	105.9(0.24)	106.07(0.01)	106.3(0.38)	107.73	1.7	24	16(-1.3)	50	[9]	[20]	[11]	51	27	UT	1.1	OpenLong	(8)	14	-2	18	20	1.4,66	69
5	May/22	10	94.89	101.22	105.65(0.29)	106.06(0.12)	105.9(0.41)	107.8	1.7	24	18(-1.4)	50	[10]	[24]	[43]	40	12	UT	1.4	OpenLong	(9)	15	101	10	20	1.6,50	69

6	May/22	9	94.89	101.22	105.34(0.13)	105.93(-0.22)	105.47(-0.17)	104.82	1.3	24	19(-2.8)	50	[5]	[-4]	[-15]	-29	-221	DR	-0.4	OpenShort?	(5)	-6	-29	-17	-20	-0.4,31	69
7	May/19	15	93.84	99.95	105.2(0.23)	106.16(-0.05)	105.65(0.02)	105.69	1.6	24	22(-4.9)	50	[8]	[7]	[-1]	-2	-174	CR	0	HoldShort?	(8)	1	9	-10	-20	0.3,41	68
8	May/19	14	93.84	99.95	104.96(0.15)	106.21(-0.18)	105.63(-0.19)	105.42	1.6	24	27(-1.2)	50	[5]	[-3]	[-6]	9	-159	DR	-0.1	OpenShort	(8)	-7	-11	-6	-13	0.2,54	68
9	May/19	13	93.84	99.95	104.8(0.14)	106.4(-0.06)	105.83(-0.37)	105.74	1.6	24	28(-0.5)	50	[5]	[-8]	[-7]	22	-143	DR	-0	OpenShort	(6)	-13	-11	-8	-20	0.5,59	68
10	May/19	12	93.84	99.95	104.65(0.16)	106.46(0.11)	106.22(-0.14)	106.08	1.7	24	28(-0.1)	50	[6]	[4]	[2]	29	-56	UT	-0.1	OpenLong	(6)	-5	25	-13	-20	0.7,61	68

11	May/19	11	93.84	99.95	104.48(0.12)	106.34(0.14)	106.37(-0.28)	105.35	1.6	24	29(-0.4)	50	[4]	[-1]	[-13]	27	-110	DR	-0.5	OpenShort	(4)	-10	-6	-21	-20	0.4,67	68
12	May/19	10	93.84	99.95	104.35(0.15)	106.19(0.14)	106.67(-0.16)	105.53	1.6	24	29(-0.7)	50	[5]	[3]	[-18]	46	-80	CR	-0.5	HoldShort	(5)	-6	-31	-11	-20	0.6,81	68
13	May/19	9	93.84	99.95	104.19(0.26)	106.04(0.3)	106.84(-0.1)	106.46	1.7	24	30(0.1)	50	[9]	[9]	[-16]	69	-66	CR	-0.2	HoldShort?	(8)	-4	-40	-3	-20	1.1,91	68
14	May/18	15	92.93	98.38	103.92(0.4)	105.72(0.47)	106.95(0.24)	107.68	2.2	24	30(-2.7)	50	[14]	[28]	[11]	90	18	UT	0.3	HoldLong?	(11)	9	25	4	20	1.8,95	71
15	May/18	14	92.93	98.38	103.51(0.48)	105.23(0.45)	106.69(0.36)	106.94	2.1	24	32(-4.3)	50	[17]	[32]	[3]	78	-59	UT	0.1	HoldLong	(13)	13	8	-7	19	1.6,88	71

16	May/18	13	92.93	98.38	103.02(0.49)	104.76(0.51)	106.31(0.59)	106.7	2.1	24	37(-3)	50	[17]	[41]	[7]	78	18	UT	0.2	HoldLong	(18)	21	19	-5	20	1.5,90	71
17	May/18	12	92.93	98.38	102.52(0.47)	104.23(0.49)	105.69(0.41)	106.15	2	24	40(-2.8)	50	[17]	[34]	[-12]	79	-17	CR	0.2	OpenShort	(18)	15	-40	-2	20	1.4,94	71
18	May/18	11	92.93	98.38	102.04(0.56)	103.72(0.51)	105.26(0.74)	107.35	2.2	24	42(0)	50	[20]	[47]	[23]	98	148	UT	0.7	HoldLong	(20)	26	32	7	20	1.9,100	71
19	May/18	10	92.93	98.38	101.47(0.56)	103.19(0.35)	104.49(0.7)	106.4	2	24	42(-1.3)	50	[20]	[43]	[28]	93	106	UT	0.7	HoldLong	(19)	25	50	4	20	1.7,100	71
20	May/18	9	92.93	98.38	100.9(0.53)	102.83(0.21)	103.76(0.55)	104.94	1.8	24	44(-2.8)	50	[19]	[35]	[22]	85	8	UT	0.4	HoldLong?	(19)	20	42	2	20	1.4,100	71

21	May/17	15	91.94	96.26	100.37(0.43)	102.61(0.1)	103.19(0.42)	103.72	2.1	20	46(-9.8)	50	[15]	[28]	[4]	77	5	UT	0.2	HoldLong?	(18)	15	-3	2	20	1.1,99	70
22	May/17	14	91.94	96.26	99.94(0.45)	102.51(0.18)	102.76(0.58)	103.81	2.1	20	56(-0.9)	50	[16]	[35]	[7]	80	85	UT	0.3	HoldLong	(16)	21	7	6	20	1.2,100	70
23	May/17	13	91.94	96.26	99.49(0.46)	102.33(0.22)	102.17(0.27)	103.61	2	20	57(-0.6)	50	[16]	[25]	[15]	80	18	UT	0.4	HoldLong	(16)	10	30	7	20	1.3,97	70
24	May/17	12	91.94	96.26	99.03(0.44)	102.11(0.31)	101.89(0.01)	102.75	1.9	20	58(-0.6)	50	[16]	[17]	[6]	70	-57	UT	0.3	OpenLong	(16)	0	21	2	-20	1.1,92	70
25	May/17	11	91.94	96.26	98.6(0.38)	101.79(0.5)	101.88(-0.14)	102.14	1.8	20	58(-0.1)	50	[14]	[14]	[0]	63	-57	UT	0.1	OpenLong	(15)	-5	23	-7	-20	1.1,85	70

26	May/17	10	91.94	96.26	98.23(0.32)	101.28(0.44)	102.02(-0.29)	101.48	1.7	20	58(0)	50	[11]	[7]	[-1]	60	-62	CR	-0.2	HoldShort	(13)	-10	20	-11	-20	1,85	70
27	May/17	9	91.94	96.26	97.92(0.29)	100.84(0.47)	102.32(-0.18)	100.9	1.6	20	58(0.8)	50	[10]	[12]	[-24]	63	-36	CR	-0.4	HoldShort?	(11)	-6	-47	-12	-20	0.9,90	70
28	May/16	15	91.17	94.03	97.64(0.31)	100.37(0.63)	102.5(0.19)	102.24	2.2	14	58(-4.8)	50	[11]	[25]	[-7]	83	207	CR	-0.1	OpenShort?	(13)	7	-17	-8	1	1.4,98	71
29	May/16	14	91.17	94.03	97.34(0.27)	99.74(0.77)	102.31(0.6)	102.72	2.3	14	62(5)	50	[10]	[42]	[2]	93	430	UT	0.1	OpenLong	(13)	21	-1	-7	20	1.7,100	71
30	May/16	13	91.17	94.03	97.08(0.31)	98.98(0.88)	101.7(1.16)	102.76	2.3	14	57(6.5)	50	[11]	[64]	[6]	100	570	UT	0.4	HoldLong	(10)	41	3	-7	20	2,100	71

31	May/16	12	91.17	94.03	96.78(0.3)	98.12(0.78)	100.53(1.2)	102.67	2.3	14	51(7.7)	50	[11]	[64]	[19]	108	613	UT	0.8	HoldLong	(11)	43	21	-2	20	2.3,100	71
32	May/16	11	91.17	94.03	96.49(0.26)	97.36(0.75)	99.34(1.13)	102.06	2.2	14	43(8.1)	50	[9]	[60]	[24]	115	602	UT	1.3	HoldLong	(10)	40	23	18	20	2.6,100	71
33	May/16	10	91.17	94.03	96.24(0.27)	96.64(0.78)	98.23(1.22)	101.41	2.1	14	35(10.5)	50	[10]	[64]	[42]	122	574	UT	1.8	HoldLong	(9)	43	66	28	20	3,97	71
34	May/16	9	91.17	94.03	95.98(0.09)	95.89(0.49)	97.05(0.81)	99.57	1.7	14	25(3.3)	50	[3]	[43]	[48]	113	482	UT	2	HoldLong?	(6)	29	95	32	20	2.9,90	71
35	May/15	15	90.51	92.75	95.89(-0.04)	95.42(0.25)	96.27(0.59)	97	1.5	10	21(-4.4)	50	[-1]	[28]	[13]	60	305	UR	0.7	SmallShort?	(-0)	21	10	26	20	1,85	70

36	May/15	14	90.51	92.75	95.93(-0.01)	95.18(0.18)	95.71(0.34)	96.72	1.4	10	26(-0.2)	50	[-0]	[18]	[14]	39	172	UR	0.9	SmallShort	(-2)	12	9	31	20	0.7,71	70
37	May/15	13	90.51	92.75	95.94(-0.01)	95.01(0.11)	95.39(0.37)	96.48	1.4	10	26(-0.2)	50	[-0]	[17]	[18]	16	158	UR	1	SmallShort	(-1)	13	17	30	20	0.5,53	70
38	May/15	12	90.51	92.75	95.95(-0.07)	94.91(-0.02)	95.04(0.36)	96.03	1.3	10	26(-1.4)	50	[-2]	[14]	[21]	-19	167	UR	0.9	SmallShort	(-1)	13	35	14	20	0.1,29	70
39	May/15	11	90.51	92.75	96.02(-0.2)	94.93(-0.25)	94.7(0.15)	95.1	1.1	10	28(-2.7)	50	[-7]	[2]	[17]	-53	132	UR	0.3	SmallShort	(-5)	5	33	8	20	-0.8,17	70
40	May/15	10	90.51	92.75	96.21(-0.25)	95.17(-0.28)	94.56(-0.1)	94.23	0.9	10	30(-0.8)	-5	[-9]	[-8]	[-10]	-75	8	RG	-0.3	Wait	(-9)	-4	-31	6	-11	-1.5,13	70

41	May/15	9	90.51	92.75	96.45(-0.19)	95.44(-0.19)	94.65(0.02)	95.06	1	10	31(-1.3)	35	[-7]	[-2]	[6]	-60	50	RG	0.3	Wait?	(-8)	1	8	13	10	-1,15	70
42	May/12	15	90.09	91.98	96.63(-0.12)	95.62(-0.22)	94.63(-0.17)	94.84	1.2	7	32(-0.8)	30	[-4]	[-9]	[5]	-76	-115	RG	0.1	Wait?	(-8)	-6	15	7	-11	-1.3,7	60
43	May/12	14	90.09	91.98	96.75(-0.05)	95.83(-0.24)	94.79(-0.39)	94.43	1.1	7	33(1.5)	40	[-2]	[-16]	[-2]	-92	-285	RG	-0.3	Wait	(-5)	-14	5	0	-20	-1.7,1	60
44	May/12	13	90.09	91.98	96.8(-0.07)	96.06(-0.32)	95.16(-0.67)	94.3	1	7	32(2.9)	5	[-3]	[-28]	[-11]	-100	-355	RG	-0.7	Wait	(-2)	-24	-12	-13	-20	-2,0	60
45	May/12	12	90.09	91.98	96.87(-0.02)	96.37(-0.31)	95.8(-0.44)	94.62	1.1	7	29(0.8)	20	[-1]	[-19]	[-14]	-98	-319	RG	-1	SmallLong	(-2)	-15	-15	-24	-20	-1.9,0	60

46	May/12	11	90.09	91.98	96.89(-0.01)	96.67(-0.21)	96.22(-0.4)	95.01	1.2	7	28(0.3)	5	[-0]	[-16]	[-19]	-93	-277	RG	-1.1	SmallLong	(-0)	-14	-22	-31	-20	-1.7,0	60
47	May/12	10	90.09	91.98	96.9(0.03)	96.87(-0.14)	96.61(-0.33)	95.59	1.4	7	28(-1.6)	15	[1]	[-12]	[-18]	-61	-252	DR	-0.9	OpenShort	(1)	-12	-28	-21	-20	-1.2,19	60
48	May/12	9	90.09	91.98	96.87(0.08)	97.01(-0.1)	96.93(-0.03)	96.34	1.5	7	29(-1.6)	25	[3]	[-0]	[-15]	-27	-137	DR	-0.5	OpenShort?	(3)	-1	-36	-9	-18	-0.4,33	60
49	May/11	15	89.89	91.39	96.79(0.17)	97.11(-0.14)	96.96(0.02)	97.32	1.9	8	31(-3.7)	50	[6]	[3]	[9]	0	-112	UT	0.3	OpenLong?	(4)	1	17	0	20	0.4,40	61
50	May/11	14	89.89	91.39	96.63(0.07)	97.25(-0.22)	96.94(-0.22)	96.86	1.8	8	35(-0.9)	45	[2]	[-8]	[1]	2	-101	RG	-0.1	Wait	(5)	-8	-2	1	13	0.2,47	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI