|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $172.9100 One month high (close): $210.1400
ALB Daily Change: 1.15% Daily StdDev 2.99% ALB EMA_5_Trend: 0.27% 10Minute StdDev: $2.3062
Latest Price : $206.5(1.15%) | Wed. May 24, 2023($3) Tue. May 23, 2023($5) Mon. May 22, 2023($1.8) Fri. May 19, 2023($2.6) Thu. May 18, 2023($1.7) Wed. May 17, 2023($1.7) Tue. May 16, 2023($1.4) Mon. May 15, 2023($4.2)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 191.51 | 202.51 | 207.79(-0.04) | 206.09(-0.03) | 207.63(0.24) | 207.15 | 1.3 | | 17 | 19(0) | 50 | [-1] | [10] | [2] | -12 | 76 | UR | -0.2 | SmallShort | | (-1) | 8 | -2 | -4 | 20 | -0.3,46 | 84 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 206.09(hourly_sma_10 -0.51%)
Support Levels: 202.51(daily_ema_10 -2.24%) 191.51(daily_ema_20 -7.55%)
Resistance Levels: 207.79(weak_hourly_sma_20 0.31%)
|
| | | 2 | May/22 | 12 | 191.51 | 202.51 | 207.87(-0.04) | 206.16(0.02) | 207.13(0.33) | 207.26 | 1.3 | | 17 | 19(-0.1) | 50 | [-1] | [14] | [7] | -8 | 102 | UR | 0.1 | SmallShort | | (-1) | 11 | 13 | 1 | 20 | -0.3,50 | 84 | | 3 | May/22 | 11 | 191.51 | 202.51 | 207.95(-0.04) | 206.11(-0.19) | 206.45(0.14) | 206.4 | 1.2 | | 17 | 19(0.3) | 45 | [-1] | [4] | [-2] | -11 | 11 | RG | -0 | Wait | | (-2) | 5 | -28 | 25 | 20 | -0.7,57 | 84 | | 4 | May/22 | 10 | 191.51 | 202.51 | 208.04(0.02) | 206.5(-0.06) | 206.16(0.37) | 208.3 | 1.4 | | 17 | 18(-0.1) | 50 | [1] | [14] | [7] | -1 | 87 | UT | 1 | OpenLong | | (0) | 12 | -13 | 31 | 20 | 0.1,47 | 84 | | 5 | May/22 | 9 | 191.51 | 202.51 | 208(0.08) | 206.63(-0.01) | 205.39(0.41) | 209.16 | 1.4 | | 17 | 18(0) | 50 | [3] | [17] | [36] | -11 | 82 | UT | 1.7 | OpenLong? | | (1) | 14 | 70 | 28 | 20 | 0.5,27 | 84 | | | | |
| 6 | May/19 | 15 | 190.33 | 200.56 | 207.83(-0.03) | 206.66(-0.28) | 204.56(-0.3) | 204.54 | 1.2 | | 18 | 18(0.5) | 50 | [-1] | [-12] | [2] | -85 | -208 | RG | -0 | Wait? | | (-1) | -10 | 8 | 1 | -12 | -1.5,3 | 76 | | 7 | May/19 | 14 | 190.33 | 200.56 | 207.9(-0.06) | 207.24(-0.36) | 205.18(-0.31) | 203.98 | 1.1 | | 18 | 18(1.4) | 30 | [-2] | [-13] | [-7] | -95 | -206 | RG | -0.5 | Wait | | (-2) | -10 | -8 | -7 | -20 | -1.8,0 | 76 | | 8 | May/19 | 13 | 190.33 | 200.56 | 208.03(-0.04) | 207.98(-0.27) | 205.81(-0.49) | 204.49 | 1.2 | | 18 | 17(1) | 25 | [-1] | [-17] | [-9] | -95 | -257 | RG | -0.7 | Wait | | (-2) | -16 | 0 | -24 | -20 | -1.8,0 | 76 | | 9 | May/19 | 12 | 190.33 | 200.56 | 208.12(-0.03) | 208.54(-0.3) | 206.83(-0.51) | 204.46 | 1.2 | | 18 | 16(1) | 20 | [-1] | [-18] | [-15] | -88 | -283 | RG | -1.2 | SmallLong | | (-2) | -17 | -13 | -25 | -20 | -1.9,10 | 76 | | 10 | May/19 | 11 | 190.33 | 200.56 | 208.12(0) | 209.17(-0.15) | 207.9(-0.42) | 205.31 | 1.2 | | 18 | 15(-0.1) | 15 | [0] | [-13] | [-26] | -74 | -250 | DR | -1.5 | OpenShort | | (-0) | -14 | -36 | -40 | -20 | -1.6,16 | 76 | | | | |
| 11 | May/19 | 10 | 190.33 | 200.56 | 208.19(0.03) | 209.49(-0.04) | 208.78(-0.25) | 207.71 | 1.4 | | 18 | 15(-0.4) | 45 | [1] | [-5] | [-4] | -22 | -117 | DR | -0.6 | OpenShort | | (2) | -8 | 11 | -24 | -20 | -0.3,36 | 76 | | 12 | May/19 | 9 | 190.33 | 200.56 | 208.12(0.08) | 209.57(-0.1) | 209.3(-0.4) | 206.94 | 1.4 | | 18 | 15(-1.8) | 20 | [3] | [-11] | [-23] | -12 | -250 | DR | -1.3 | OpenShort? | | (0) | -13 | -42 | -24 | -20 | -0.6,53 | 76 | | 13 | May/18 | 15 | 188.81 | 198.27 | 207.96(0.16) | 209.78(0.1) | 210.15(-0.04) | 209.79 | 1.8 | | 16 | 17(-2.4) | 50 | [5] | [6] | [-2] | 45 | -87 | CR | -0.2 | HoldShort? | | (5) | -1 | 3 | -11 | -17 | 0.9,72 | 69 | | 14 | May/18 | 14 | 188.81 | 198.27 | 207.62(0.15) | 209.57(0.1) | 210.24(-0.1) | 209.6 | 1.8 | | 16 | 19(-1.1) | 50 | [5] | [4] | [-5] | 49 | -83 | CR | -0.3 | HoldShort | | (5) | -3 | -3 | -16 | -20 | 0.9,76 | 69 | | 15 | May/18 | 13 | 188.81 | 198.27 | 207.31(0.13) | 209.37(0.17) | 210.45(0.1) | 209.79 | 1.8 | | 16 | 20(-0.2) | 50 | [4] | [11] | [-6] | 61 | 11 | CR | -0.3 | HoldShort | | (5) | 3 | -9 | -10 | -19 | 1,86 | 69 | | | | |
| 16 | May/18 | 12 | 188.81 | 198.27 | 207.04(0.1) | 209.01(0.22) | 210.23(0.18) | 210.38 | 1.8 | | 16 | 21(1) | 50 | [3] | [15] | [-5] | 79 | 102 | CR | 0.1 | OpenShort | | (5) | 6 | -12 | -7 | 0 | 1.4,94 | 69 | | 17 | May/18 | 11 | 188.81 | 198.27 | 206.83(0.15) | 208.56(0.25) | 209.86(0.24) | 211.22 | 1.9 | | 16 | 20(2) | 50 | [5] | [18] | [9] | 97 | 113 | UT | 0.6 | OpenLong | | (4) | 8 | 14 | 4 | 20 | 1.9,99 | 69 | | 18 | May/18 | 10 | 188.81 | 198.27 | 206.52(0.13) | 208.05(0.12) | 209.36(0.13) | 210.27 | 1.8 | | 16 | 18(0) | 50 | [4] | [12] | [2] | 92 | 77 | UT | 0.4 | HoldLong | | (4) | 4 | -4 | 0 | 20 | 1.8,97 | 69 | | 19 | May/18 | 9 | 188.81 | 198.27 | 206.26(0.18) | 207.8(0.28) | 209.08(0.38) | 210.53 | 1.8 | | 16 | 18(2.6) | 50 | [6] | [23] | [14] | 99 | 123 | UT | 0.7 | OpenLong? | | (5) | 12 | 28 | 4 | 20 | 2.1,96 | 69 | | 20 | May/17 | 15 | 187.8 | 194.89 | 205.88(0.15) | 207.22(0.15) | 208.29(0.23) | 208.66 | 1.8 | | 12 | 15(-1.1) | 50 | [5] | [15] | [2] | 86 | 43 | UT | 0.2 | HoldLong? | | (4) | 8 | 1 | 4 | 16 | 1.6,96 | 67 | | | | |
| 21 | May/17 | 14 | 187.8 | 194.89 | 205.57(0.33) | 206.9(0.12) | 207.81(0.27) | 208.59 | 1.8 | | 12 | 16(-8.5) | 50 | [11] | [18] | [2] | 91 | -120 | UT | 0.4 | HoldLong | | (5) | 9 | -6 | 7 | 20 | 1.7,98 | 67 | | 22 | May/17 | 13 | 187.8 | 194.89 | 204.89(0.35) | 206.66(0.26) | 207.26(0.27) | 208.96 | 1.9 | | 12 | 25(-5.2) | 50 | [11] | [20] | [9] | 88 | -93 | UT | 0.6 | HoldLong | | (11) | 9 | 18 | 9 | 20 | 1.5,100 | 67 | | 23 | May/17 | 12 | 187.8 | 194.89 | 204.18(0.28) | 206.12(0.22) | 206.7(0.1) | 207.76 | 1.8 | | 12 | 30(-3) | 50 | [9] | [13] | [3] | 74 | -84 | UT | 0.3 | OpenLong | | (10) | 3 | 4 | 4 | 7 | 1.1,96 | 67 | | 24 | May/17 | 11 | 187.8 | 194.89 | 203.6(0.27) | 205.66(0.2) | 206.5(0.19) | 207.49 | 1.7 | | 12 | 33(-1.6) | 50 | [9] | [16] | [8] | 69 | -42 | UT | 0.3 | OpenLong | | (9) | 6 | 20 | -1 | 19 | 1.1,91 | 67 | | 25 | May/17 | 10 | 187.8 | 194.89 | 203.05(0.24) | 205.24(0.1) | 206.11(0.09) | 206.15 | 1.6 | | 12 | 34(-1.4) | 50 | [8] | [11] | [1] | 60 | -75 | UT | 0 | OpenLong | | (8) | 3 | 2 | -5 | 10 | 0.8,90 | 67 | | | | |
| 26 | May/17 | 9 | 187.8 | 194.89 | 202.57(0.21) | 205.03(-0.03) | 205.92(-0.06) | 205.99 | 1.6 | | 12 | 36(-0.8) | 50 | [7] | [4] | [1] | 63 | -65 | UT | 0 | OpenLong? | | (8) | -2 | -5 | -3 | 20 | 0.8,93 | 67 | | 27 | May/16 | 15 | 187.39 | 191.42 | 202.15(0.2) | 205.09(0.06) | 206.05(0.26) | 206.31 | 1.7 | | 8 | 37(-0.3) | 50 | [7] | [15] | [1] | 71 | 68 | UT | 0.1 | OpenLong? | | (7) | 8 | -5 | 1 | 20 | 1,96 | 69 | | 28 | May/16 | 14 | 187.39 | 191.42 | 201.75(0.2) | 204.97(0.13) | 205.51(0.35) | 206.61 | 1.7 | | 8 | 37(0.8) | 50 | [6] | [18] | [7] | 75 | 130 | UT | 0.3 | HoldLong | | (7) | 11 | 15 | 1 | 20 | 1.2,95 | 69 | | 29 | May/16 | 13 | 187.39 | 191.42 | 201.34(0.17) | 204.71(0.08) | 204.8(0.21) | 205.65 | 1.6 | | 8 | 36(0.7) | 50 | [5] | [13] | [4] | 73 | 97 | UT | 0.2 | OpenLong | | (6) | 6 | 4 | 8 | 12 | 1.1,95 | 69 | | 30 | May/16 | 12 | 187.39 | 191.42 | 200.99(0.16) | 204.54(0.14) | 204.37(0.1) | 205.36 | 1.6 | | 8 | 35(0.9) | 50 | [5] | [10] | [-4] | 68 | 88 | CR | 0.3 | HoldShort | | (6) | 3 | -14 | 7 | -4 | 1.1,90 | 69 | | | | |
| 31 | May/16 | 11 | 187.39 | 191.42 | 200.66(0.21) | 204.25(0.57) | 204.17(0.05) | 206.31 | 1.7 | | 8 | 34(2.1) | 50 | [6] | [16] | [10] | 71 | 90 | UT | 0.6 | OpenLong | | (6) | 2 | 39 | 4 | -20 | 1.5,83 | 69 | | 32 | May/16 | 10 | 187.39 | 191.42 | 200.24(0.11) | 203.09(0.4) | 204.06(-0.21) | 203.75 | 1.5 | | 8 | 32(0.4) | 40 | [3] | [5] | [-3] | 50 | 22 | CR | -0.1 | HoldShort | | (4) | -6 | 11 | -10 | -20 | 1,75 | 69 | | 33 | May/16 | 9 | 187.39 | 191.42 | 200.02(0.11) | 202.28(0.37) | 204.49(-0.07) | 203.02 | 1.4 | | 8 | 32(0.7) | 35 | [3] | [8] | [-9] | 46 | 28 | CR | -0.4 | HoldShort? | | (4) | -2 | -6 | -19 | -20 | 0.8,76 | 69 | | 34 | May/15 | 15 | 187.16 | 188.19 | 199.81(0.09) | 201.54(0.33) | 204.63(-0.04) | 203.43 | 1.5 | | 4 | 31(0.9) | 20 | [3] | [8] | [-6] | 60 | 83 | CR | -0.3 | HoldShort? | | (4) | -1 | -11 | -14 | -4 | 1,85 | 71 | | 35 | May/15 | 14 | 187.16 | 188.19 | 199.63(0.25) | 200.87(0.37) | 204.72(0.17) | 204.18 | 1.5 | | 4 | 30(-0.5) | 45 | [7] | [16] | [-9] | 79 | 30 | CR | -0.2 | OpenShort | | (4) | 5 | -32 | -8 | 20 | 1.4,94 | 71 | | | | |
| 36 | May/15 | 13 | 187.16 | 188.19 | 199.13(0.33) | 200.13(0.48) | 204.38(1.15) | 206.3 | 1.7 | | 4 | 31(2.5) | 50 | [10] | [47] | [16] | 103 | 318 | UT | 0.6 | HoldLong | | (10) | 34 | 17 | 7 | 20 | 2.1,100 | 71 | | 37 | May/15 | 12 | 187.16 | 188.19 | 198.48(0.29) | 199.18(0.33) | 202.05(1.01) | 205.19 | 1.6 | | 4 | 28(1.9) | 50 | [9] | [40] | [19] | 103 | 305 | UT | 1 | HoldLong | | (9) | 30 | 17 | 15 | 20 | 2.1,100 | 71 | | 38 | May/15 | 11 | 187.16 | 188.19 | 197.9(0.21) | 198.52(0.28) | 200.03(0.8) | 204.06 | 1.5 | | 4 | 26(2.8) | 50 | [6] | [33] | [21] | 103 | 300 | UT | 1.4 | HoldLong | | (9) | 24 | 4 | 52 | 20 | 2.1,100 | 71 | | 39 | May/15 | 10 | 187.16 | 188.19 | 197.49(0.18) | 197.96(0.29) | 198.45(0.78) | 203.79 | 1.5 | | 4 | 24(4.4) | 50 | [5] | [32] | [27] | 83 | 336 | UT | 2 | OpenLong | | (7) | 23 | 23 | 43 | 20 | 2.4,73 | 71 | | 40 | May/15 | 9 | 187.16 | 188.19 | 197.14(0.1) | 197.38(0.15) | 196.91(0.53) | 202.32 | 1.4 | | 4 | 19(2.5) | 50 | [3] | [22] | [53] | 57 | 289 | UT | 2.5 | OpenLong? | | (4) | 16 | 114 | 25 | 20 | 2.4,47 | 71 | | | | |
| 41 | May/12 | 15 | 187.08 | 185.45 | 196.94(-0.05) | 197.08(-0.16) | 195.88(-0.22) | 195.18 | 0.7 | | -2 | 17(0.5) | -30 | [-2] | [-8] | [-4] | -53 | -93 | DT | -0.4 | OpenShort? | | (-3) | -7 | 4 | -16 | -20 | -1,22 | 59 | | 42 | May/12 | 14 | 187.08 | 185.45 | 197.04(-0.04) | 197.4(-0.19) | 196.32(-0.36) | 194.95 | 0.7 | | -2 | 16(0.5) | -35 | [-1] | [-13] | [-13] | -45 | -162 | DT | -0.8 | OpenShort | | (-2) | -11 | -17 | -17 | -20 | -1.2,35 | 59 | | 43 | May/12 | 13 | 187.08 | 185.45 | 197.11(-0.02) | 197.78(-0.16) | 197.03(-0.23) | 196.04 | 0.8 | | -2 | 16(0.1) | -30 | [-1] | [-8] | [-8] | -19 | -89 | DT | -0.6 | OpenShort | | (0) | -7 | -8 | -16 | -20 | -0.6,46 | 59 | | 44 | May/12 | 12 | 187.08 | 185.45 | 197.14(0.01) | 198.09(-0.15) | 197.49(-0.19) | 196.56 | 0.9 | | -2 | 16(-0.1) | -20 | [0] | [-7] | [-5] | -4 | -88 | DR | -0.5 | OpenShort | | (-0) | -6 | -2 | -17 | -19 | -0.3,54 | 59 | | 45 | May/12 | 11 | 187.08 | 185.45 | 197.13(0.04) | 198.39(0.12) | 197.86(-0.24) | 196.67 | 0.9 | | -2 | 16(-0.5) | -25 | [1] | [-4] | [-13] | 7 | -117 | DR | -0.7 | OpenShort | | (0) | -7 | -11 | -16 | -20 | -0.3,64 | 59 | | | | |
| 46 | May/12 | 10 | 187.08 | 185.45 | 197.06(0.05) | 198.16(0.17) | 198.33(-0.14) | 197.37 | 0.9 | | -2 | 16(-0.8) | -20 | [2] | [-0] | [-12] | 28 | -64 | DR | -0.5 | OpenShort | | (2) | -4 | -16 | -9 | -20 | 0.2,73 | 59 | | 47 | May/12 | 9 | 187.08 | 185.45 | 196.96(0.13) | 197.83(0.28) | 198.61(0.04) | 198.36 | 1 | | -2 | 17(-0.5) | 20 | [4] | [8] | [-3] | 47 | -49 | CR | -0.1 | HoldShort? | | (3) | 1 | 0 | -3 | -20 | 0.7,79 | 59 | | 48 | May/11 | 15 | 187.35 | 184.28 | 196.7(0.18) | 197.28(0.13) | 198.54(-0.07) | 198.36 | 1 | | -2 | 18(-1.8) | 25 | [6] | [3] | [3] | 54 | -113 | UT | -0.1 | OpenLong? | | (4) | -2 | -3 | 18 | 8 | 0.9,81 | 68 | | 49 | May/11 | 14 | 187.35 | 184.28 | 196.35(0.31) | 197.02(0.06) | 198.67(-0.14) | 198.54 | 1 | | -2 | 19(-7.5) | 40 | [9] | [1] | [5] | 56 | -228 | UT | -0.1 | OpenLong | | (6) | -4 | -3 | 19 | 20 | 1,81 | 68 | | 50 | May/11 | 13 | 187.35 | 184.28 | 195.74(0.33) | 196.9(0.05) | 198.95(0.49) | 198.76 | 1 | | -2 | 27(-5) | 50 | [10] | [20] | [10] | 56 | -53 | UT | -0.1 | OpenLong | | (11) | 15 | 6 | 19 | 20 | 1,81 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|