|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $28.6800 One month high (close): $34.2800
USB Daily Change: 2.66% Daily StdDev 3.48% USB EMA_5_Trend: 0.84% 10Minute StdDev: $0.3188
Latest Price : $30.91(2.66%) | Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.3
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 30.48 | 29.8 | 30.32(0.07) | (0) | 30.58(0.39) | 30.71 | 0.2 | | -5 | 16(1.1) | -5 | [2] | [12] | [7] | 83 | 156 | RG | 0.5 | Wait | | (2) | 11 | -7 | 19 | 20 | 1.6,93 | 51 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces: 30.48(daily_ema_20 -0.75%)
Support Levels: 30.32(hourly_sma_20 -1.27%) 29.8(weak_daily_ema_10 -2.96%)
Resistance Levels:
|
| | | 2 | May/22 | 12 | 30.48 | 29.8 | 30.3(0.1) | 30.31(0.07) | 30.46(0.49) | 30.78 | 0.2 | | -5 | 15(2.1) | 20 | [3] | [17] | [19] | 88 | 179 | UT | 1.4 | OpenLong | | (3) | 14 | 17 | 32 | 20 | 2.1,85 | 51 | | 3 | May/22 | 11 | 30.48 | 29.8 | 30.27(0.07) | 30.29(0.1) | 30.31(0.43) | 30.61 | 0.1 | | -5 | 13(1) | 10 | [2] | [15] | [15] | 63 | 145 | RG | 1.6 | SmallShort | | (1) | 12 | 14 | 37 | 20 | 1.8,68 | 51 | | 4 | May/22 | 10 | 30.48 | 29.8 | 30.25(0.07) | 30.26(0.07) | 30.18(0.3) | 30.47 | -0 | | -5 | 12(0) | 15 | [2] | [11] | [12] | 26 | 76 | UT | 1.6 | OpenLong | | (2) | 9 | 14 | 27 | 20 | 1.2,46 | 51 | | 5 | May/22 | 9 | 30.48 | 29.8 | 30.23(0.13) | 30.24(0.03) | 30.09(0.13) | 30.33 | -0.1 | | -5 | 12(-4.3) | 20 | [4] | [6] | [12] | -8 | -60 | UT | 1.3 | OpenLong? | | (2) | 4 | 23 | 14 | 20 | 0.6,27 | 51 | | | | |
| 6 | May/19 | 15 | 30.56 | 29.67 | 30.19(0.13) | 30.23(-0.03) | 30.05(-0.36) | 30.11 | -0.3 | | -9 | 17(-1.8) | -35 | [4] | [-11] | [-1] | -47 | -232 | DR | 0.2 | OpenShort? | | (3) | -10 | 7 | -10 | -20 | -0.3,11 | 38 | | 7 | May/19 | 14 | 30.56 | 29.67 | 30.15(0.2) | 30.24(-0.07) | 30.16(-0.4) | 30.04 | -0.3 | | -9 | 18(-6.9) | -30 | [6] | [-12] | [-4] | -56 | -319 | DR | -0.4 | OpenShort | | (3) | -12 | 6 | -27 | -20 | -0.4,4 | 38 | | 8 | May/19 | 13 | 30.56 | 29.67 | 30.09(0.17) | 30.26(-0.1) | 30.28(-0.2) | 29.98 | -0.4 | | -9 | 25(-4.9) | -40 | [5] | [-7] | [-11] | -51 | -249 | DR | -0.7 | OpenShort | | (6) | -6 | 2 | -44 | -20 | -0.3,7 | 38 | | 9 | May/19 | 12 | 30.56 | 29.67 | 30.04(0.17) | 30.29(-0.1) | 30.34(-0.26) | 29.96 | -0.4 | | -9 | 30(-3.9) | -50 | [5] | [-9] | [-17] | -16 | -251 | DR | -0.8 | OpenShort | | (6) | -8 | -21 | -31 | -20 | -0.2,39 | 38 | | 10 | May/19 | 11 | 30.56 | 29.67 | 29.99(0.2) | 30.29(0) | 30.42(0.03) | 30.16 | -0.2 | | -9 | 34(-2.5) | -50 | [6] | [1] | [-23] | 26 | -120 | CR | -0.5 | HoldShort | | (6) | 1 | -56 | -14 | -20 | 0.3,68 | 38 | | | | |
| 11 | May/19 | 10 | 30.56 | 29.67 | 29.93(0.3) | 30.32(0.1) | 30.41(0.26) | 30.71 | 0.1 | | -9 | 37(-1) | 15 | [9] | [10] | [9] | 82 | 42 | UT | 0.5 | HoldLong | | (9) | 8 | 12 | 6 | 20 | 1.3,99 | 38 | | 12 | May/19 | 9 | 30.56 | 29.67 | 29.84(0.27) | 30.29(0.13) | 30.33(0.26) | 30.59 | 0 | | -9 | 38(0.5) | 20 | [8] | [11] | [14] | 77 | 57 | UT | 0.4 | HoldLong? | | (9) | 8 | 29 | 3 | 20 | 1.2,97 | 38 | | 13 | May/18 | 15 | 30.72 | 29.71 | 29.76(0.13) | 30.25(0.03) | 30.25(0.03) | 30.31 | -0.2 | | -9 | 37(4.8) | -30 | [4] | [3] | [3] | 68 | 65 | RG | 0.1 | Wait? | | (8) | 1 | 7 | 0 | 3 | 0.9,95 | 35 | | 14 | May/18 | 14 | 30.72 | 29.71 | 29.72(0.1) | 30.24(0.07) | 30.24(0.03) | 30.24 | -0.3 | | -9 | 32(0.6) | -45 | [3] | [3] | [-1] | 65 | 83 | CR | 0 | HoldShort | | (4) | 1 | 1 | -3 | -10 | 0.9,92 | 35 | | 15 | May/18 | 13 | 30.72 | 29.71 | 29.69(0.1) | 30.22(0.27) | 30.23(0.03) | 30.23 | -0.3 | | -9 | 32(0.8) | -45 | [3] | [6] | [-3] | 68 | 93 | CR | 0 | HoldShort | | (3) | 1 | 5 | -3 | -20 | 1,93 | 35 | | | | |
| 16 | May/18 | 12 | 30.72 | 29.71 | 29.66(0.1) | 30.14(0.23) | 30.22(-0.07) | 30.18 | -0.3 | | -9 | 31(0.7) | -50 | [3] | [2] | [-8] | 67 | 71 | CR | -0.1 | HoldShort | | (3) | -2 | -10 | -2 | -20 | 0.9,94 | 35 | | 17 | May/18 | 11 | 30.72 | 29.71 | 29.63(0.14) | 30.07(0.5) | 30.24(-0.03) | 30.28 | -0.2 | | -9 | 30(1.3) | -40 | [4] | [8] | [-5] | 73 | 85 | CR | 0.1 | HoldShort | | (3) | -1 | -2 | -4 | -20 | 1.2,93 | 35 | | 18 | May/18 | 10 | 30.72 | 29.71 | 29.59(0.1) | 29.92(0.47) | 30.25(0.07) | 30.3 | -0.2 | | -9 | 29(1.3) | -30 | [3] | [10] | [4] | 78 | 163 | RG | 0.1 | Wait | | (4) | 2 | 17 | -4 | -7 | 1.4,93 | 35 | | 19 | May/18 | 9 | 30.72 | 29.71 | 29.56(0.14) | 29.78(0.4) | 30.23(0.07) | 30.14 | -0.3 | | -9 | 28(1) | -40 | [4] | [9] | [-5] | 72 | 88 | CR | -0.2 | HoldShort? | | (3) | 2 | -10 | -11 | 3 | 1.2,92 | 35 | | 20 | May/17 | 15 | 30.92 | 29.56 | 29.52(0.14) | 29.66(0.44) | 30.21(0.5) | 30.24 | -0.3 | | -13 | 27(5) | -20 | [4] | [22] | [2] | 84 | 227 | RG | 0.1 | Wait? | | (5) | 15 | -2 | -4 | 20 | 1.5,96 | 43 | | | | |
| 21 | May/17 | 14 | 30.92 | 29.56 | 29.48(0.2) | 29.53(0.44) | 30.06(0.57) | 30.26 | -0.3 | | -13 | 22(1.3) | -10 | [6] | [24] | [3] | 91 | 209 | RG | 0.4 | Wait | | (4) | 16 | -7 | 0 | 20 | 1.7,98 | 43 | | 22 | May/17 | 13 | 30.92 | 29.56 | 29.42(0.24) | 29.4(0.48) | 29.89(1.01) | 30.33 | -0.3 | | -13 | 20(2.7) | 20 | [7] | [37] | [22] | 105 | 320 | UT | 1 | HoldLong | | (8) | 29 | 17 | 28 | 20 | 2.2,100 | 43 | | 23 | May/17 | 12 | 30.92 | 29.56 | 29.35(0.2) | 29.26(0.17) | 29.59(0.85) | 30.16 | -0.4 | | -13 | 18(1.7) | 15 | [6] | [28] | [22] | 97 | 293 | UT | 1.6 | OpenLong | | (6) | 24 | 12 | 34 | 20 | 2.2,92 | 43 | | 24 | May/17 | 11 | 30.92 | 29.56 | 29.29(0.21) | 29.21(0.17) | 29.34(0.79) | 30.04 | -0.4 | | -13 | 16(1.7) | 20 | [6] | [26] | [43] | 91 | 247 | UT | 2.1 | OpenLong | | (7) | 23 | 60 | 55 | 20 | 2.3,83 | 43 | | 25 | May/17 | 10 | 30.92 | 29.56 | 29.23(0.1) | 29.16(-0.03) | 29.11(0.38) | 29.47 | -0.7 | | -13 | 14(0) | -5 | [3] | [11] | [12] | 20 | 74 | RG | 1.2 | SmallShort | | (3) | 11 | 3 | 30 | 20 | 0.8,50 | 43 | | | | |
| 26 | May/17 | 9 | 30.92 | 29.56 | 29.2(0.07) | 29.17(-0.1) | 29(0.31) | 29.44 | -0.7 | | -13 | 14(-0.1) | 10 | [2] | [8] | [29] | -6 | 86 | RG | 1.5 | SmallShort? | | (3) | 9 | 60 | 21 | 20 | 0.8,24 | 43 | | 27 | May/16 | 15 | 31.17 | 29.48 | 29.18(-0.03) | 29.2(-0.21) | 28.91(-0.1) | 28.88 | -1 | | -18 | 14(1.3) | -50 | [-1] | [-9] | [-3] | -75 | -94 | DT | -0.1 | OpenShort? | | (-1) | -3 | -1 | -5 | -20 | -1,0 | 41 | | 28 | May/16 | 14 | 31.17 | 29.48 | 29.19(-0.03) | 29.26(-0.24) | 28.94(-0.45) | 28.89 | -1 | | -18 | 13(0.2) | -50 | [-1] | [-20] | [-6] | -71 | -180 | DT | -0.2 | OpenShort | | (-1) | -13 | -1 | -12 | -20 | -1,4 | 41 | | 29 | May/16 | 13 | 31.17 | 29.48 | 29.2(-0.03) | 29.33(-0.17) | 29.07(-0.51) | 28.9 | -1 | | -18 | 13(0.3) | -50 | [-1] | [-20] | [-11] | -70 | -193 | DT | -0.6 | OpenShort | | (0) | -15 | -5 | -25 | -20 | -1.1,8 | 41 | | 30 | May/16 | 12 | 31.17 | 29.48 | 29.2(0) | 29.38(-0.17) | 29.22(-0.41) | 28.95 | -1 | | -18 | 12(0.1) | -50 | [0] | [-17] | [-13] | -60 | -189 | DR | -1 | OpenShort | | (-1) | -12 | 1 | -43 | -20 | -0.9,13 | 41 | | | | |
| 31 | May/16 | 11 | 31.17 | 29.48 | 29.2(0) | 29.43(-0.03) | 29.34(-0.51) | 28.94 | -1 | | -18 | 12(0) | -50 | [0] | [-18] | [-19] | -36 | -212 | DR | -1.5 | OpenShort | | (-1) | -15 | -12 | -42 | -20 | -1,39 | 41 | | 32 | May/16 | 10 | 31.17 | 29.48 | 29.2(0) | 29.43(0) | 29.49(-0.34) | 29.05 | -0.9 | | -18 | 12(-0.4) | -50 | [0] | [-13] | [-28] | 4 | -130 | DR | -1.6 | OpenShort | | (1) | -10 | -49 | -27 | -20 | -0.6,69 | 41 | | 33 | May/16 | 9 | 31.17 | 29.48 | 29.21(0.1) | 29.44(0.2) | 29.49(0) | 29.51 | -0.7 | | -18 | 13(0.5) | -45 | [3] | [1] | [-8] | 68 | 4 | CR | -0.3 | HoldShort? | | (3) | 0 | -14 | -10 | -20 | 1.1,90 | 41 | | 34 | May/15 | 15 | 31.49 | 29.68 | 29.18(0.14) | 29.38(0.27) | 29.59(0.14) | 29.64 | -0.8 | | -19 | 12(1) | -30 | [4] | [6] | [3] | 89 | 57 | RG | 0.2 | Wait? | | (3) | 4 | 7 | -1 | 7 | 1.7,96 | 43 | | 35 | May/15 | 14 | 31.49 | 29.68 | 29.14(0.03) | 29.3(0.21) | 29.55(0.14) | 29.57 | -0.8 | | -19 | 11(0.4) | -50 | [1] | [4] | [-2] | 86 | 156 | CR | 0.1 | OpenShort | | (4) | 4 | -8 | -8 | 20 | 1.7,93 | 43 | | | | |
| 36 | May/15 | 13 | 31.49 | 29.68 | 29.13(0.07) | 29.24(0.24) | 29.51(0.44) | 29.65 | -0.8 | | -19 | 11(1.3) | -20 | [2] | [14] | [10] | 99 | 219 | RG | 0.6 | Wait | | (1) | 13 | 16 | 7 | 20 | 2.1,96 | 43 | | 37 | May/15 | 12 | 31.49 | 29.68 | 29.11(0.07) | 29.17(0.14) | 29.38(0.31) | 29.5 | -0.9 | | -19 | 10(0.6) | -25 | [2] | [9] | [4] | 91 | 136 | RG | 0.5 | Wait | | (2) | 9 | -8 | 13 | 20 | 1.8,96 | 43 | | 38 | May/15 | 11 | 31.49 | 29.68 | 29.09(0.03) | 29.13(0.21) | 29.29(0.41) | 29.58 | -0.8 | | -19 | 9(1.3) | -20 | [1] | [12] | [17] | 110 | 241 | RG | 1.4 | SmallShort | | (2) | 12 | 16 | 42 | 20 | 2.4,100 | 43 | | 39 | May/15 | 10 | 31.49 | 29.68 | 29.09(0) | 29.07(0.14) | 29.17(0.45) | 29.43 | -0.9 | | -19 | 8(0.2) | -20 | [0] | [12] | [12] | 78 | 229 | UR | 1.5 | SmallShort | | (1) | 13 | 3 | 41 | 20 | 2,78 | 43 | | 40 | May/15 | 9 | 31.49 | 29.68 | 29.08(-0.03) | 29.03(0.1) | 29.04(0.28) | 29.4 | -0.9 | | -19 | 7(-1.3) | -10 | [-1] | [6] | [25] | 52 | 206 | UR | 2.1 | SmallShort? | | (0) | 8 | 40 | 34 | 20 | 1.9,54 | 43 | | | | |
| 41 | May/12 | 15 | 31.78 | 29.97 | 29.09(-0.17) | 29(0.03) | 28.96(0.03) | 29.03 | -1.2 | | -19 | 9(-4) | -50 | [-5] | [-4] | [4] | -15 | 150 | DP | 0.3 | OpenShort? | | (-3) | 1 | 3 | 18 | 3 | -0.3,43 | 37 | | 42 | May/12 | 14 | 31.78 | 29.97 | 29.14(-0.21) | 28.99(0.03) | 28.95(-0.07) | 29 | -1.2 | | -19 | 13(-3.1) | -50 | [-6] | [-8] | [-1] | -45 | 139 | DT | 0.2 | OpenShort | | (-7) | -2 | 0 | 5 | -17 | -0.5,18 | 37 | | 43 | May/12 | 13 | 31.78 | 29.97 | 29.2(-0.21) | 28.99(0) | 28.97(0.03) | 29 | -1.2 | | -19 | 16(-1.9) | -50 | [-6] | [-5] | [8] | -51 | 142 | DP | 0.1 | OpenShort | | (-7) | 1 | 17 | 3 | 20 | -0.5,12 | 37 | | 44 | May/12 | 12 | 31.78 | 29.97 | 29.26(-0.14) | 28.99(0) | 28.96(-0.21) | 28.84 | -1.3 | | -19 | 18(-0.1) | -50 | [-4] | [-12] | [-8] | -68 | -56 | DT | -0.3 | OpenShort | | (-8) | -6 | -11 | -6 | -20 | -1,7 | 37 | | 45 | May/12 | 11 | 31.78 | 29.97 | 29.3(-0.14) | 28.98(-0.17) | 29.02(-0.03) | 28.94 | -1.2 | | -19 | 18(0.2) | -50 | [-4] | [-9] | [1] | -61 | 8 | DP | -0.2 | OpenShort | | (-4) | -1 | -2 | 1 | 20 | -0.9,12 | 37 | | | | |
| 46 | May/12 | 10 | 31.78 | 29.97 | 29.34(-0.1) | 29.03(-0.1) | 29.03(0.03) | 28.96 | -1.2 | | -19 | 18(0.2) | -50 | [-3] | [-6] | [-4] | -60 | -27 | DT | -0.2 | OpenShort | | (-4) | 1 | -14 | 0 | 10 | -0.9,13 | 37 | | 47 | May/12 | 9 | 31.78 | 29.97 | 29.37(-0.07) | 29.03(0) | 29.02(0.1) | 29.09 | -1.1 | | -19 | 17(0.2) | -50 | [-2] | [-2] | [4] | -51 | -7 | DP | 0.2 | OpenShort? | | (-2) | 3 | 10 | 7 | 0 | -0.7,17 | 37 | | 48 | May/11 | 15 | 32.07 | 30.46 | 29.39(-0.07) | 29.06(-0.1) | 29.02(0) | 29 | -1.3 | | -18 | 17(0.5) | -50 | [-2] | [-6] | [-6] | -64 | -63 | DT | 0 | OpenShort? | | (-3) | 0 | -10 | -21 | 10 | -1,11 | 34 | | 49 | May/11 | 14 | 32.07 | 30.46 | 29.41(-0.17) | 29.09(-0.1) | 28.99(0.14) | 29.09 | -1.3 | | -18 | 17(-0.6) | -50 | [-5] | [-2] | [2] | -61 | 89 | DP | 0.3 | OpenShort | | (-2) | 4 | 9 | -20 | 20 | -0.8,9 | 34 | | 50 | May/11 | 13 | 32.07 | 30.46 | 29.46(-0.24) | 29.12(-0.21) | 28.95(-0.28) | 29.01 | -1.3 | | -18 | 17(-1.6) | -50 | [-7] | [-17] | [1] | -73 | 14 | DP | 0.1 | OpenShort | | (-5) | -8 | 10 | -24 | 17 | -1.1,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|