TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $76.8400 One month high (close): $79.3500

TJX Daily Change: -1.16% Daily StdDev 1% TJX EMA_5_Trend: -0.22% 10Minute StdDev: $0.3259

Latest Price : $78.43(-1.16%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	13	78.4	78.72	79.03(0.04)	79.16(-0.01)	79.28(-0.04)	79.14	1.1	3	45(-2)	15	[4]	[-4]	[-6]	41	-39	DR	-0.5	OpenShort	(1)	-4	-15	-7	-1	0.4,81	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.16(weak_hourly_sma_10 0.03%)

2	May/22	12	78.4	78.72	79(0.06)	79.17(0.01)	79.31(0.06)	79.26	1.3	3	47(-6.9)	30	[6]	[8]	[-9]	59	-14	CR	-0.2	HoldShort	(5)	6	-30	7	1	0.8,89	52
3	May/22	11	78.4	78.72	78.95(0.1)	79.16(0.09)	79.26(0.1)	79.49	1.6	3	53(-6.2)	50	[10]	[17]	[9]	75	-4	UT	0.6	HoldLong	(9)	10	16	14	10	1.5,87	52
4	May/22	10	78.4	78.72	78.87(-0.03)	79.09(0.11)	79.18(0.08)	79.36	1.4	3	60(-4.6)	5	[-3]	[13]	[11]	61	109	UR	0.5	SmallShort	(10)	8	24	15	4	1.2,81	52
5	May/22	9	78.4	78.72	78.89(-0.1)	79(0.09)	79.12(0.1)	79.17	1.1	3	64(-25.2)	-45	[-10]	[12]	[-2]	38	162	RG	0.1	Wait?	(-4)	10	-10	8	0	0.7,70	52

6	May/19	15	78.4	78.72	78.97(-0.06)	78.93(0.04)	79.04(0.01)	79.25	1.3	4	89(-10.3)	-5	[-6]	[3]	[12]	33	102	UR	0.4	SmallShort?	(-11)	1	28	10	18	0.5,70	56
7	May/19	14	78.4	78.72	79.02(0.03)	78.9(-0.05)	79.03(-0.03)	79.04	1	4	100(-1.2)	40	[3]	[-4]	[3]	16	-37	RG	0	Wait	(-9)	-3	-1	7	20	0,66	56
8	May/19	13	78.4	78.72	79(0.03)	78.94(-0.03)	79.05(0.09)	79.05	1	4	101(-0.8)	50	[3]	[9]	[4]	14	2	UT	0	OpenLong	(4)	9	8	2	13	0.1,61	56
9	May/19	12	78.4	78.72	78.98(0.03)	78.96(0.08)	78.98(0.11)	78.99	0.9	4	102(-0.6)	50	[3]	[17]	[5]	3	-3	UT	0	OpenLong	(3)	11	15	6	-14	0,53	56
10	May/19	11	78.4	78.72	78.96(0.01)	78.96(0)	78.89(0.06)	78.87	0.7	4	102(-0.4)	10	[1]	[7]	[-13]	-4	-5	CR	-0	HoldShort	(1)	6	-43	10	-6	-0.1,49	56

11	May/19	10	78.4	78.72	78.95(0.03)	78.9(0.09)	78.84(0.11)	79.2	1.2	4	103(0.6)	50	[3]	[17]	[6]	7	27	UT	0.5	OpenLong	(4)	11	5	17	14	0.4,47	56
12	May/19	9	78.4	78.72	78.95(0)	78.83(0.11)	78.75(-0.11)	79.16	1.1	4	102(-0.1)	40	[0]	[-4]	[19]	-14	4	RG	0.6	Wait?	(3)	-11	53	5	0	0.3,29	56
13	May/18	15	78.35	78.63	78.93(-0.01)	78.74(0.1)	78.84(-0.11)	78.75	0.6	4	102(-2.9)	35	[-1]	[-4]	[9]	-35	-37	RG	-0.1	Wait?	(-3)	-11	37	-9	-18	-0.3,23	52
14	May/18	14	78.35	78.63	78.94(-0.05)	78.66(-0.15)	78.93(0.01)	78.47	0.2	4	105(1.1)	0	[-5]	[-5]	[-7]	-43	-9	RG	-0.7	Wait	(-4)	1	-15	-16	11	-0.7,25	52
15	May/18	13	78.35	78.63	78.98(-0.03)	78.78(-0.29)	78.92(-0.06)	78.59	0.4	4	104(0.7)	-5	[-3]	[-19]	[-12]	-28	-36	RG	-0.5	Wait	(-4)	-6	-45	-5	20	-0.6,37	52

16	May/18	12	78.35	78.63	79(-0.01)	79.01(-0.18)	78.97(0.09)	78.94	0.9	4	103(-0.1)	-15	[-1]	[2]	[-18]	-9	21	RG	-0	Wait	(-1)	9	-68	14	20	-0.1,44	52
17	May/18	11	78.35	78.63	79.01(0.04)	79.15(0.13)	78.9(0.36)	79.47	1.7	4	103(1.5)	50	[4]	[45]	[15]	5	108	UT	0.8	OpenLong	(3)	35	38	13	5	0.7,37	52
18	May/18	10	78.35	78.63	79.01(0)	79.05(0.05)	78.62(0.27)	79.18	1.3	4	102(0.9)	50	[0]	[31]	[36]	-13	95	UR	0.8	SmallShort	(1)	27	101	14	-6	0.3,30	52
19	May/18	9	78.35	78.63	78.98(-0.03)	79.01(-0.01)	78.41(-0.31)	78.4	0.1	4	101(1.1)	-20	[-3]	[-30]	[-22]	-50	-116	DT	-0	OpenShort?	(-4)	-30	-57	5	-20	-0.9,23	52
20	May/17	15	78.33	78.42	79(0.01)	79.02(0.03)	78.65(-0.49)	78.84	0.8	3	100(-5.1)	10	[1]	[-45]	[9]	-35	-147	RG	0.3	Wait?	(0)	-48	30	3	-20	-0.2,20	49

21	May/17	14	78.33	78.42	78.99(-0.03)	79(-0.04)	79.04(-0.44)	78.61	0.5	3	105(1.1)	5	[-3]	[-44]	[12]	-55	-126	RG	-0.7	Wait	(-1)	-43	62	-39	-20	-0.6,10	49
22	May/17	13	78.33	78.42	79.01(-0.03)	79.03(-0.11)	79.39(-0.1)	78.13	-0.3	3	104(2.6)	5	[-3]	[-15]	[-5]	-66	-105	RG	-2	SmallLong	(-5)	-10	24	-54	-20	-1.4,19	49
23	May/17	12	78.33	78.42	79.03(-0.04)	79.12(-0.18)	79.47(-0.25)	77.94	-0.6	3	101(1.9)	-30	[-4]	[-33]	[-89]	-43	-162	DT	-2.4	OpenShort	(-3)	-24	-228	-42	-20	-1.7,50	49
24	May/17	11	78.33	78.42	79.06(0.09)	79.26(0.11)	79.67(0.35)	79.72	2.2	3	99(4.5)	15	[9]	[43]	[-37]	62	78	CR	0.1	HoldShort	(9)	34	-139	39	20	1.1,84	49
25	May/17	10	78.33	78.42	78.99(0.18)	79.17(0.23)	79.39(0.58)	80.82	4	3	95(31.5)	50	[18]	[73]	[35]	95	197	UT	2.4	OpenLong	(15)	56	59	45	20	3.1,67	49

26	May/17	9	78.33	78.42	78.85(0.1)	78.99(0.15)	78.93(0.34)	80.35	3.3	3	63(21)	50	[10]	[44]	[90]	83	175	UT	3.6	OpenLong?	(13)	33	233	33	20	3.8,38	49
27	May/16	15	78.28	78.31	78.77(0.03)	78.87(-0.06)	78.66(-0.13)	78.56	0.5	1	42(-4.8)	10	[3]	[-15]	[-6]	-54	-90	DR	-0.4	OpenShort?	(1)	-13	-4	-23	-13	-0.8,16	56
28	May/16	14	78.28	78.31	78.75(0.05)	78.92(-0.05)	78.76(-0.1)	78.59	0.5	1	47(-9.5)	20	[5]	[-11]	[-7]	-39	-93	DR	-0.6	OpenShort	(3)	-10	-5	-24	-19	-0.6,26	56
29	May/16	13	78.28	78.31	78.71(0.05)	78.96(-0.03)	78.84(-0.15)	78.63	0.6	1	57(-9.6)	5	[5]	[-15]	[-10]	-16	-94	DR	-0.6	OpenShort	(5)	-15	-11	-26	-20	-0.2,39	56
30	May/16	12	78.28	78.31	78.67(0.08)	78.96(0)	78.96(-0.1)	78.72	0.7	1	66(-9.4)	30	[8]	[-8]	[-8]	14	-91	DR	-0.6	OpenShort	(6)	-10	-11	-17	-20	0.1,61	56

31	May/16	11	78.28	78.31	78.61(0.06)	78.98(-0.03)	79.04(-0.08)	78.81	0.9	1	76(-5.8)	-10	[6]	[-8]	[-15]	32	-47	DR	-0.5	OpenShort	(9)	-8	-35	-19	-9	0.4,72	56
32	May/16	10	78.28	78.31	78.56(0.06)	79(0.08)	79.1(0.01)	79.08	1.3	1	82(-0.9)	20	[6]	[6]	[2]	62	14	UT	-0	OpenLong	(9)	1	14	-9	-13	1,87	56
33	May/16	9	78.28	78.31	78.51(0.08)	78.94(0.09)	79.09(0.03)	78.97	1.1	1	82(0.5)	10	[8]	[9]	[-13]	64	-10	CR	-0.2	HoldShort?	(6)	3	-31	-9	-14	0.9,91	56
34	May/15	15	78.26	78.31	78.45(0.06)	78.87(0.1)	79.07(0.09)	79.21	1.5	3	82(7.2)	45	[6]	[16]	[5]	88	64	UT	0.3	OpenLong?	(9)	9	10	-1	16	1.5,100	66
35	May/15	14	78.26	78.31	78.4(0.08)	78.79(0.09)	79(0.09)	79.13	1.4	3	75(2.1)	50	[8]	[16]	[4]	90	35	UT	0.3	OpenLong	(6)	9	9	2	10	1.6,100	66

36	May/15	13	78.26	78.31	78.34(0.1)	78.72(0.09)	78.93(0.05)	79.06	1.3	3	73(0.9)	50	[10]	[13]	[3]	90	6	UT	0.3	HoldLong	(8)	5	5	1	8	1.6,100	66
37	May/15	12	78.26	78.31	78.26(0.12)	78.65(0.09)	78.89(0.13)	79.02	1.2	3	72(-3.3)	50	[12]	[21]	[5]	92	16	UT	0.3	HoldLong	(10)	13	10	2	10	1.7,99	66
38	May/15	11	78.26	78.31	78.17(0.09)	78.58(0.15)	78.79(0.17)	78.94	1.1	3	75(2)	50	[9]	[28]	[3]	85	55	UT	0.3	OpenLong	(12)	17	9	-5	8	1.6,95	66
39	May/15	10	78.26	78.31	78.1(0.09)	78.46(0.13)	78.66(0.08)	78.87	1	3	73(2)	50	[9]	[18]	[5]	88	32	UT	0.5	OpenLong	(9)	8	15	1	0	1.7,95	66
40	May/15	9	78.26	78.31	78.03(0.06)	78.36(0.14)	78.6(0.1)	78.75	0.8	3	71(5.1)	30	[6]	[19]	[-5]	86	56	CR	0.3	OpenShort?	(9)	10	-18	6	6	1.6,96	66

41	May/12	15	78.18	78.21	77.98(0.05)	78.25(0.15)	78.52(0.14)	78.89	1.1	3	66(7.6)	50	[5]	[23]	[21]	101	105	UT	0.9	HoldLong?	(8)	14	52	6	20	2.2,96	52
42	May/12	14	78.18	78.21	77.94(-0.01)	78.13(0.06)	78.41(0.06)	78.49	0.5	3	58(-1.9)	5	[-1]	[9]	[8]	84	94	UR	0.2	SmallShort	(1)	6	19	3	14	1.5,96	52
43	May/12	13	78.18	78.21	77.95(-0.01)	78.08(0.05)	78.36(0.1)	78.34	0.3	3	60(-2)	-15	[-1]	[13]	[-5]	69	84	RG	-0.1	Wait	(-1)	10	-18	3	11	1,94	52
44	May/12	12	78.18	78.21	77.95(0)	78.04(0.05)	78.28(0.2)	78.48	0.5	3	62(1)	25	[0]	[23]	[10]	82	119	UR	0.5	SmallShort	(0)	20	13	19	20	1.3,99	52
45	May/12	11	78.18	78.21	77.95(0)	78(0.06)	78.12(0.18)	78.38	0.3	3	61(-1)	15	[0]	[21]	[4]	75	94	UR	0.7	SmallShort	(-1)	18	-5	30	14	1.1,97	52

46	May/12	10	78.18	78.21	77.96(-0.01)	77.95(0.12)	77.98(0.18)	78.42	0.4	3	62(-2.2)	30	[-1]	[24]	[16]	60	114	UR	1.1	SmallShort	(0)	18	29	30	18	1.2,80	52
47	May/12	9	78.18	78.21	77.97(-0.01)	77.86(0.12)	77.84(0.06)	78.2	0	3	64(-0.6)	40	[-1]	[12]	[19]	26	54	UR	0.9	SmallShort?	(-3)	6	45	20	5	0.6,61	52
48	May/11	15	78.09	78.17	77.97(0)	77.77(0.05)	77.79(-0.03)	77.86	-0.4	1	65(0.2)	25	[0]	[-1]	[4]	-15	-28	RG	0.2	Wait?	(-3)	-3	14	-5	-1	-0.3,43	48
49	May/11	14	78.09	78.17	77.98(-0.04)	77.73(0.03)	77.81(-0.1)	77.75	-0.5	1	65(-0.5)	-10	[-4]	[-10]	[3]	-30	-15	DP	-0.1	OpenShort	(-1)	-10	14	-10	-4	-0.6,35	48
50	May/11	13	78.09	78.17	78.01(-0.05)	77.73(0)	77.89(-0.05)	77.64	-0.7	1	65(0.3)	-15	[-5]	[-7]	[-7]	-34	-13	DT	-0.6	OpenShort	(-5)	-5	-15	-11	-1	-0.9,39	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI