|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $16.7000 One month high (close): $18.5200
SPXS Daily Change: 0% Daily StdDev 2.68% SPXS EMA_5_Trend: -0.81% 10Minute StdDev: $0.1557
Latest Price : $16.76(0%) | Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 17.49 | 17.27 | 16.84(-0.18) | 16.75(0.06) | 16.73(-0.06) | 16.72 | -1.5 | | -6 | 36(-2.4) | -50 | [-7] | [-4] | [-5] | -33 | 105 | DT | -0.1 | OpenShort | | (-4) | -2 | -2 | -1 | -20 | -0.7,35 | 41 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 16.75(hourly_sma_10 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 16.84(hourly_sma_20 0.72%) 17.27(daily_ema_10 3.29%) 17.49(daily_ema_20 4.61%)
|
| | | 2 | May/22 | 12 | 17.49 | 17.27 | 16.87(-0.12) | 16.74(0.12) | 16.74(-0.12) | 16.73 | -1.5 | | -6 | 39(-1.6) | -45 | [-5] | [-5] | [-0] | -28 | 16 | DT | -0.1 | OpenShort | | (-6) | -5 | 2 | 5 | -20 | -0.7,40 | 41 | | 3 | May/22 | 11 | 17.49 | 17.27 | 16.89(-0.18) | 16.72(-0.06) | 16.76(-0.06) | 16.72 | -1.5 | | -6 | 40(-5.6) | -50 | [-7] | [-6] | [-3] | -36 | 75 | DT | -0.2 | OpenShort | | (-4) | -2 | -15 | -1 | 20 | -0.8,34 | 41 | | 4 | May/22 | 10 | 17.49 | 17.27 | 16.92(-0.24) | 16.73(-0.12) | 16.76(0) | 16.79 | -1.4 | | -6 | 46(-7.7) | -45 | [-9] | [-6] | [13] | -31 | 174 | DP | 0.1 | OpenShort | | (-6) | 0 | 26 | 1 | 20 | -0.6,34 | 41 | | 5 | May/22 | 9 | 17.49 | 17.27 | 16.96(-0.29) | 16.75(-0.24) | 16.77(-0.06) | 16.67 | -1.6 | | -6 | 54(-5.4) | -50 | [-11] | [-11] | [-6] | -43 | 120 | DT | -0.4 | OpenShort? | | (-10) | -2 | -23 | 2 | 12 | -1.1,35 | 41 | | | | |
| 6 | May/19 | 15 | 17.53 | 17.34 | 17.01(-0.29) | 16.79(-0.18) | 16.78(0.24) | 16.78 | -1.6 | | -5 | 59(-9.6) | -50 | [-11] | [2] | [-1] | -32 | 230 | RG | 0 | Wait? | | (-10) | 9 | -13 | 8 | 18 | -0.8,38 | 49 | | 7 | May/19 | 14 | 17.53 | 17.34 | 17.06(-0.23) | 16.79(0) | 16.74(0.36) | 16.84 | -1.5 | | -5 | 69(-4.6) | -30 | [-8] | [10] | [11] | -33 | 197 | UR | 0.3 | SmallShort | | (-8) | 13 | 17 | 14 | 20 | -0.7,35 | 49 | | 8 | May/19 | 13 | 17.53 | 17.34 | 17.1(-0.23) | 16.82(-0.18) | 16.68(-0.06) | 16.76 | -1.6 | | -5 | 73(-2.1) | -50 | [-8] | [-9] | [-2] | -49 | 20 | DT | 0.2 | OpenShort | | (-10) | -2 | -9 | 16 | -18 | -1,26 | 49 | | 9 | May/19 | 12 | 17.53 | 17.34 | 17.14(-0.23) | 16.85(-0.24) | 16.69(-0.3) | 16.8 | -1.6 | | -5 | 75(-1.2) | -40 | [-8] | [-19] | [12] | -56 | -42 | DP | 0.3 | OpenShort | | (-8) | -11 | 19 | 14 | 20 | -1,19 | 49 | | 10 | May/19 | 11 | 17.53 | 17.34 | 17.18(-0.29) | 16.89(-0.3) | 16.74(-0.36) | 16.71 | -1.7 | | -5 | 77(1.4) | -50 | [-11] | [-22] | [8] | -76 | -64 | DP | -0.1 | OpenShort | | (-10) | -13 | 30 | 2 | -20 | -1.3,7 | 49 | | | | |
| 11 | May/19 | 10 | 17.53 | 17.34 | 17.23(-0.29) | 16.94(-0.35) | 16.8(-0.59) | 16.57 | -2 | | -5 | 75(5.4) | -50 | [-11] | [-32] | [-6] | -97 | -233 | DT | -0.7 | OpenShort | | (-10) | -21 | 4 | -11 | -20 | -1.9,1 | 49 | | 12 | May/19 | 9 | 17.53 | 17.34 | 17.28(-0.35) | 17(-0.35) | 16.9(-0.41) | 16.55 | -2.1 | | -5 | 70(7.3) | -50 | [-13] | [-26] | [-30] | -99 | -166 | DT | -1.1 | OpenShort? | | (-12) | -15 | -61 | -9 | -20 | -2.2,6 | 49 | | 13 | May/18 | 15 | 17.57 | 17.41 | 17.34(-0.23) | 17.06(-0.35) | 16.97(-0.24) | 16.84 | -1.7 | | -6 | 62(0.3) | -50 | [-8] | [-20] | [-13] | -81 | -118 | DT | -0.4 | HoldShort? | | (-8) | -9 | -40 | 0 | 0 | -1.7,12 | 50 | | 14 | May/18 | 14 | 17.57 | 17.41 | 17.38(-0.11) | 17.12(-0.29) | 17.01(-0.18) | 17.03 | -1.2 | | -6 | 62(2) | -35 | [-4] | [-16] | [4] | -65 | -132 | DP | 0.1 | OpenShort | | (-6) | -7 | -2 | 14 | 20 | -1.3,18 | 50 | | 15 | May/18 | 13 | 17.57 | 17.41 | 17.4(-0.11) | 17.17(-0.35) | 17.04(-0.18) | 17.04 | -1.2 | | -6 | 60(3) | -40 | [-4] | [-17] | [2] | -73 | -142 | DP | 0 | OpenShort | | (-6) | -7 | 0 | 11 | 0 | -1.4,12 | 50 | | | | |
| 16 | May/18 | 12 | 17.57 | 17.41 | 17.42(-0.17) | 17.23(-0.4) | 17.07(-0.18) | 17.04 | -1.2 | | -6 | 57(3.6) | -35 | [-6] | [-18] | [10] | -82 | -93 | DP | -0.1 | OpenShort | | (-4) | -7 | 29 | 4 | -6 | -1.5,6 | 50 | | 17 | May/18 | 11 | 17.57 | 17.41 | 17.45(-0.17) | 17.3(-0.4) | 17.1(-0.35) | 16.9 | -1.5 | | -6 | 54(8.2) | -50 | [-6] | [-24] | [-13] | -107 | -235 | DT | -0.8 | HoldShort | | (-8) | -13 | -27 | -2 | -20 | -2.3,1 | 50 | | 18 | May/18 | 10 | 17.57 | 17.41 | 17.48(-0.17) | 17.37(-0.34) | 17.16(-0.41) | 17.03 | -1.2 | | -6 | 45(6) | -50 | [-6] | [-25] | [-17] | -106 | -192 | DT | -0.7 | HoldShort | | (-4) | -15 | -35 | 3 | -20 | -2.3,2 | 50 | | 19 | May/18 | 9 | 17.57 | 17.41 | 17.51(-0.11) | 17.43(-0.29) | 17.23(-0.46) | 17.2 | -0.8 | | -6 | 39(2.8) | -50 | [-4] | [-26] | [-2] | -93 | -183 | DT | -0.2 | OpenShort? | | (-4) | -17 | 2 | 10 | -20 | -1.8,2 | 50 | | 20 | May/17 | 15 | 17.62 | 17.58 | 17.53(-0.11) | 17.48(-0.23) | 17.31(-0.52) | 17.19 | -1.1 | | -2 | 37(1) | -40 | [-4] | [-25] | [-6] | -102 | -210 | DT | -0.7 | CloseShort? | | (-6) | -19 | 2 | -12 | -20 | -2.1,1 | 49 | | | | |
| 21 | May/17 | 14 | 17.62 | 17.58 | 17.55(-0.17) | 17.52(-0.23) | 17.4(-0.57) | 17.18 | -1.1 | | -2 | 36(6.7) | -50 | [-6] | [-27] | [-15] | -115 | -182 | DT | -1.5 | HoldShort | | (-4) | -20 | 0 | -41 | -20 | -2.6,0 | 49 | | 22 | May/17 | 13 | 17.62 | 17.58 | 17.58(-0.23) | 17.56(-0.34) | 17.5(-0.57) | 17.18 | -1.1 | | -2 | 29(5.8) | -50 | [-8] | [-30] | [-32] | -122 | -143 | DT | -2.8 | HoldShort | | (-6) | -20 | -51 | -47 | -20 | -3.5,16 | 49 | | 23 | May/17 | 12 | 17.62 | 17.58 | 17.62(-0.11) | 17.62(-0.06) | 17.6(-0.23) | 17.43 | -0.5 | | -2 | 23(-0.5) | -50 | [-4] | [-12] | [-19] | -65 | -56 | DT | -1.9 | OpenShort | | (-6) | -8 | -32 | -29 | -20 | -2.1,38 | 49 | | 24 | May/17 | 11 | 17.62 | 17.58 | 17.64(-0.06) | 17.63(0.06) | 17.6(0) | 17.59 | -0.1 | | -2 | 24(-0.9) | -30 | [-2] | [-1] | [-4] | 7 | 32 | DT | -0.5 | OpenShort | | (-2) | 0 | -6 | 1 | -20 | -0.5,69 | 49 | | 25 | May/17 | 10 | 17.62 | 17.58 | 17.64(0) | 17.62(0.06) | 17.64(0.06) | 17.62 | 0 | | -2 | 24(-0.1) | -15 | [0] | [2] | [-4] | 19 | -3 | CR | -0.2 | HoldShort | | (-2) | 2 | -10 | 10 | -20 | -0.3,76 | 49 | | | | |
| 26 | May/17 | 9 | 17.62 | 17.58 | 17.65(0.06) | 17.61(0.11) | 17.64(0) | 17.67 | 0.1 | | -2 | 25(-0.1) | 10 | [2] | [1] | [4] | 21 | -52 | RG | 0.4 | Wait? | | (0) | 0 | 2 | 16 | 11 | 0.2,66 | 49 | | 27 | May/16 | 15 | 17.63 | 17.67 | 17.64(0.06) | 17.61(0) | 17.64(0) | 17.66 | 0.1 | | 2 | 25(-3.7) | 30 | [2] | [1] | [6] | 5 | -52 | UT | 0.3 | OpenLong? | | (2) | 0 | 4 | 9 | 20 | 0.2,50 | 43 | | 28 | May/16 | 14 | 17.63 | 17.67 | 17.64(0) | 17.59(0.06) | 17.63(0.06) | 17.64 | 0 | | 2 | 28(-0.3) | 20 | [0] | [4] | [3] | -10 | 27 | UR | 0.1 | SmallShort | | (2) | 2 | 8 | -1 | 0 | 0.1,38 | 43 | | 29 | May/16 | 13 | 17.63 | 17.67 | 17.64(0) | 17.58(-0.06) | 17.62(0.11) | 17.6 | -0.1 | | 2 | 29(0) | 15 | [0] | [3] | [1] | -28 | 8 | UR | -0.2 | SmallShort | | (0) | 4 | 0 | -10 | 20 | -0.3,30 | 43 | | 30 | May/16 | 12 | 17.63 | 17.67 | 17.64(0) | 17.58(0) | 17.6(0.06) | 17.6 | -0.1 | | 2 | 29(-0.1) | 10 | [0] | [3] | [-2] | -21 | -3 | CR | 0 | HoldShort | | (0) | 2 | -8 | 4 | 0 | -0.3,37 | 43 | | | | |
| 31 | May/16 | 11 | 17.63 | 17.67 | 17.63(0.06) | 17.59(-0.06) | 17.59(0.17) | 17.64 | 0 | | 2 | 29(-0.2) | 30 | [2] | [6] | [1] | -6 | -10 | UT | 0.4 | OpenLong | | (0) | 6 | -10 | 15 | 20 | 0.1,42 | 43 | | 32 | May/16 | 10 | 17.63 | 17.67 | 17.63(0) | 17.6(-0.11) | 17.56(0.17) | 17.69 | 0.2 | | 2 | 29(0.2) | 40 | [0] | [5] | [14] | 2 | 85 | UR | 1.1 | SmallShort | | (2) | 6 | 20 | 17 | 20 | 0.6,37 | 43 | | 33 | May/16 | 9 | 17.63 | 17.67 | 17.63(0) | 17.62(-0.11) | 17.53(-0.06) | 17.59 | -0.1 | | 2 | 29(-0.3) | 20 | [0] | [-4] | [8] | -34 | -37 | RG | 0.5 | Wait? | | (0) | -2 | 18 | 2 | 20 | -0.3,24 | 43 | | 34 | May/15 | 15 | 17.6 | 17.65 | 17.62(-0.06) | 17.64(-0.17) | 17.54(-0.17) | 17.5 | -0.3 | | 1 | 29(0.8) | -5 | [-2] | [-9] | [-4] | -51 | -50 | RG | -0.3 | Wait? | | (-2) | -6 | -2 | -10 | -17 | -1,24 | 42 | | 35 | May/15 | 14 | 17.6 | 17.65 | 17.62(0) | 17.67(-0.11) | 17.57(-0.11) | 17.51 | -0.2 | | 1 | 28(-2) | 5 | [0] | [-5] | [-5] | -49 | -98 | DR | -0.5 | OpenShort | | (-2) | -4 | 0 | -12 | -20 | -1.1,29 | 42 | | | | |
| 36 | May/15 | 13 | 17.6 | 17.65 | 17.63(-0.06) | 17.69(-0.06) | 17.59(-0.28) | 17.51 | -0.2 | | 1 | 30(1) | -20 | [-2] | [-11] | [-13] | -41 | -78 | DT | -0.7 | OpenShort | | (0) | -10 | -12 | -18 | -20 | -1,34 | 42 | | 37 | May/15 | 12 | 17.6 | 17.65 | 17.64(-0.06) | 17.7(0.11) | 17.64(-0.34) | 17.57 | -0.1 | | 1 | 29(-1.6) | -15 | [-2] | [-10] | [-8] | -20 | -65 | DT | -0.6 | OpenShort | | (0) | -12 | -4 | -14 | -20 | -0.6,45 | 42 | | 38 | May/15 | 11 | 17.6 | 17.65 | 17.64(0) | 17.68(0.06) | 17.7(-0.28) | 17.59 | -0 | | 1 | 31(0.1) | -25 | [0] | [-8] | [-15] | -14 | -100 | DR | -0.9 | OpenShort | | (-2) | -10 | -18 | -25 | -20 | -0.5,49 | 42 | | 39 | May/15 | 10 | 17.6 | 17.65 | 17.65(0.06) | 17.67(0.06) | 17.75(-0.06) | 17.68 | 0.2 | | 1 | 31(-0.3) | 20 | [2] | [-0] | [-1] | 14 | -59 | DR | -0.6 | OpenShort | | (0) | -2 | 10 | -26 | 6 | 0.2,59 | 42 | | 40 | May/15 | 9 | 17.6 | 17.65 | 17.65(0) | 17.67(0) | 17.76(-0.11) | 17.63 | 0.1 | | 1 | 31(-0.5) | -20 | [0] | [-3] | [-13] | 21 | -38 | DR | -1 | OpenShort? | | (0) | -4 | -22 | -20 | -20 | -0.1,73 | 42 | | | | |
| 41 | May/12 | 15 | 17.59 | 17.62 | 17.64(0.06) | 17.66(0.06) | 17.78(0.17) | 17.74 | 0.4 | | 1 | 32(-1.3) | 0 | [2] | [9] | [-9] | 60 | 40 | CR | -0.3 | HoldShort? | | (4) | 6 | -28 | 1 | 6 | 0.8,90 | 53 | | 42 | May/12 | 14 | 17.59 | 17.62 | 17.63(0.11) | 17.65(0.17) | 17.75(0.57) | 17.88 | 0.7 | | 1 | 33(4) | 45 | [4] | [25] | [14] | 93 | 174 | UT | 1 | OpenLong | | (4) | 20 | 10 | 27 | 20 | 1.9,95 | 53 | | 43 | May/12 | 13 | 17.59 | 17.62 | 17.61(0.06) | 17.62(0.11) | 17.65(0.34) | 17.83 | 0.6 | | 1 | 29(2.9) | 35 | [2] | [16] | [16] | 82 | 146 | UT | 1.6 | OpenLong | | (2) | 12 | 12 | 35 | 20 | 1.9,84 | 53 | | 44 | May/12 | 12 | 17.59 | 17.62 | 17.6(0.06) | 17.62(0) | 17.59(0.17) | 17.77 | 0.4 | | 1 | 26(1.5) | 40 | [2] | [8] | [17] | 57 | 80 | UT | 1.7 | OpenLong | | (2) | 6 | 18 | 45 | 20 | 1.6,67 | 53 | | 45 | May/12 | 11 | 17.59 | 17.62 | 17.6(0) | 17.6(0.17) | 17.56(0.11) | 17.68 | 0.2 | | 1 | 24(0.3) | 15 | [0] | [8] | [9] | 11 | 78 | UR | 1.2 | SmallShort | | (0) | 4 | 18 | 11 | 11 | 0.9,38 | 53 | | | | |
| 46 | May/12 | 10 | 17.59 | 17.62 | 17.6(0) | 17.6(0) | 17.56(0) | 17.59 | 0 | | 1 | 24(-0.2) | 30 | [0] | [1] | [13] | -23 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 41 | -3 | 0 | 0,27 | 53 | | 47 | May/12 | 9 | 17.59 | 17.62 | 17.59(-0.06) | 17.57(-0.28) | 17.54(-0.23) | 17.39 | -0.5 | | 1 | 24(3.1) | -30 | [-2] | [-13] | [-17] | -78 | -104 | DT | -1.5 | OpenShort? | | (-2) | -8 | -34 | -22 | -20 | -2.1,25 | 53 | | 48 | May/11 | 15 | 17.58 | 17.57 | 17.6(-0.06) | 17.62(-0.06) | 17.58(-0.23) | 17.56 | -0 | | 0 | 21(0.4) | -25 | [-2] | [-10] | [-4] | -23 | -14 | DT | -0.2 | OpenShort? | | (0) | -8 | -6 | -8 | -6 | -0.5,40 | 51 | | 49 | May/11 | 14 | 17.58 | 17.57 | 17.61(0.06) | 17.63(0.06) | 17.62(-0.06) | 17.59 | 0 | | 0 | 21(-2.2) | 10 | [2] | [-0] | [-3] | -15 | -83 | DR | -0.4 | OpenShort | | (-2) | -2 | 0 | -5 | -20 | -0.2,40 | 51 | | 50 | May/11 | 13 | 17.58 | 17.57 | 17.6(0.06) | 17.63(0) | 17.63(0.17) | 17.59 | 0 | | 0 | 23(-1.9) | 25 | [2] | [7] | [1] | -11 | -27 | UT | -0.4 | OpenLong | | (2) | 6 | 4 | -4 | 0 | -0.1,42 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|