|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $364.8550 One month high (close): $409.2800
SNPS Daily Change: -1.68% Daily StdDev 1.65% SNPS EMA_5_Trend: 1.49% 10Minute StdDev: $4.3532
Latest Price : $401.75(-1.68%) | Wed. May 24, 2023($1.9) Tue. May 23, 2023($4.2) Mon. May 22, 2023($4.8) Fri. May 19, 2023($10.5) Thu. May 18, 2023($14.8) Wed. May 17, 2023($2.4) Tue. May 16, 2023($2.7) Mon. May 15, 2023($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 376.05 | 382.82 | 405.46(0.25) | 406.05(-0.33) | 402.43(-0.5) | 399.51 | 1.8 | | 14 | 58(-14.6) | 50 | [15] | [-32] | [-15] | -70 | -499 | DR | -0.4 | OpenShort | | (18) | -30 | -22 | -22 | -20 | -0.8,0 | 75 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces: 405.46(hourly_sma_20 1.49%)
Down Forces:
Support Levels: 382.82(daily_ema_10 -4.18%) 376.05(daily_ema_20 -5.87%)
Resistance Levels: 406.05(weak_hourly_sma_10 1.64%)
|
| | | 2 | May/22 | 12 | 376.05 | 382.82 | 404.43(0.27) | 407.38(-0.35) | 404.46(-0.46) | 400.88 | 1.9 | | 14 | 72(-11.1) | 50 | [16] | [-30] | [-11] | -58 | -448 | DR | -0.4 | OpenShort | | (19) | -28 | -10 | -28 | -20 | -0.4,2 | 75 | | 3 | May/22 | 11 | 376.05 | 382.82 | 403.36(0.3) | 408.8(-0.16) | 406.34(-0.38) | 401.49 | 1.9 | | 14 | 83(-10.5) | 50 | [18] | [-19] | [-26] | -40 | -417 | DR | -0.4 | OpenShort | | (19) | -23 | -42 | -29 | -20 | -0.2,15 | 75 | | 4 | May/22 | 10 | 376.05 | 382.82 | 402.15(0.35) | 409.45(-0.05) | 407.91(-0.21) | 404.08 | 2.1 | | 14 | 94(-9.2) | 50 | [21] | [-4] | [-20] | -3 | -323 | DR | -0.3 | OpenShort | | (23) | -13 | -32 | -19 | -20 | 0.2,42 | 75 | | 5 | May/22 | 9 | 376.05 | 382.82 | 400.74(0.38) | 409.64(-0.08) | 408.77(-0.23) | 406.06 | 2.3 | | 14 | 103(-7.8) | 50 | [23] | [-6] | [-24] | 25 | -275 | DR | -0.2 | OpenShort? | | (26) | -14 | -56 | -11 | -20 | 0.4,65 | 75 | | | | |
| 6 | May/19 | 15 | 374.59 | 379.67 | 399.22(0.41) | 409.96(0.03) | 409.72(-0.14) | 409.59 | 3 | | 14 | 111(-17.4) | 50 | [25] | [5] | [-5] | 46 | -152 | CR | -0 | HoldShort? | | (29) | -9 | -10 | -5 | -12 | 0.7,78 | 77 | | 7 | May/19 | 14 | 374.59 | 379.67 | 397.58(0.43) | 409.82(0.05) | 410.29(-0.24) | 410.23 | 3 | | 14 | 128(-3.5) | 50 | [27] | [-1] | [3] | 55 | -142 | RG | -0 | Wait | | (29) | -15 | 13 | -6 | -5 | 0.8,85 | 77 | | 8 | May/19 | 13 | 374.59 | 379.67 | 395.88(0.44) | 409.6(0.15) | 411.28(0.08) | 409.43 | 3 | | 14 | 132(-2.7) | 50 | [27] | [22] | [0] | 58 | -58 | UT | -0.1 | OpenLong | | (29) | 5 | 12 | -8 | -20 | 0.9,85 | 77 | | 9 | May/19 | 12 | 374.59 | 379.67 | 394.13(0.44) | 408.98(0.2) | 410.95(0.11) | 408.7 | 2.9 | | 14 | 135(-1.8) | 50 | [27] | [26] | [-15] | 61 | -20 | CR | -0.1 | HoldShort | | (30) | 7 | -28 | -9 | -20 | 0.9,88 | 77 | | 10 | May/19 | 11 | 374.59 | 379.67 | 392.41(0.47) | 408.16(0.8) | 410.51(0.06) | 410.45 | 3 | | 14 | 136(0.4) | 50 | [29] | [42] | [-23] | 72 | 30 | CR | -0 | HoldShort | | (32) | 4 | -36 | -4 | -20 | 1.1,94 | 77 | | | | |
| 11 | May/19 | 10 | 374.59 | 379.67 | 390.59(0.52) | 404.91(0.86) | 410.28(0.23) | 412.74 | 3.2 | | 14 | 136(3.6) | 50 | [32] | [55] | [-15] | 82 | 132 | CR | 0.2 | OpenShort | | (35) | 14 | -35 | -1 | -20 | 1.4,97 | 77 | | 12 | May/19 | 9 | 374.59 | 379.67 | 388.57(0.57) | 401.47(0.9) | 409.34(0.36) | 414.97 | 3.4 | | 14 | 132(7.1) | 50 | [35] | [65] | [40] | 89 | 226 | UT | 0.4 | OpenLong? | | (38) | 22 | 111 | -3 | 20 | 1.7,96 | 77 | | 13 | May/18 | 15 | 372.82 | 375.65 | 386.38(0.46) | 397.89(0.78) | 407.86(0.21) | 408.04 | 3.9 | | 12 | 125(-32.7) | 50 | [28] | [51] | [9] | 84 | 174 | UT | 0 | HoldLong? | | (33) | 13 | 27 | -7 | 16 | 1.5,96 | 78 | | 14 | May/18 | 14 | 372.82 | 375.65 | 384.61(0.45) | 394.83(0.76) | 406.99(0.28) | 406.34 | 3.7 | | 12 | 158(6.9) | 50 | [28] | [54] | [-13] | 85 | 203 | CR | -0 | OpenShort | | (30) | 17 | -42 | -11 | 20 | 1.5,97 | 78 | | 15 | May/18 | 13 | 372.82 | 375.65 | 382.88(0.51) | 391.86(0.88) | 405.86(1.6) | 408.96 | 4 | | 12 | 151(13.9) | 50 | [31] | [140] | [11] | 98 | 576 | UT | 0.2 | OpenLong | | (34) | 98 | 9 | -7 | 20 | 1.9,100 | 78 | | | | |
| 16 | May/18 | 12 | 372.82 | 375.65 | 380.95(0.5) | 388.44(0.81) | 399.46(1.5) | 408.44 | 4 | | 12 | 137(17.3) | 50 | [31] | [131] | [16] | 105 | 602 | UT | 0.7 | HoldLong | | (34) | 92 | 10 | -12 | 20 | 2.2,100 | 78 | | 17 | May/18 | 11 | 372.82 | 375.65 | 379.05(0.5) | 385.31(0.83) | 393.54(1.47) | 407.78 | 3.9 | | 12 | 120(23.3) | 50 | [31] | [130] | [44] | 118 | 634 | UT | 1.3 | HoldLong | | (34) | 90 | 69 | 16 | 20 | 2.7,100 | 78 | | 18 | May/18 | 10 | 372.82 | 375.65 | 377.16(0.48) | 382.14(0.78) | 387.84(1.4) | 403.54 | 3.4 | | 12 | 97(26.5) | 50 | [29] | [124] | [38] | 118 | 579 | UT | 1.8 | HoldLong | | (31) | 86 | 52 | 11 | 20 | 3,93 | 78 | | 19 | May/18 | 9 | 372.82 | 375.65 | 375.36(0.43) | 379.18(0.67) | 382.47(1.21) | 400.32 | 3.1 | | 12 | 70(31.9) | 50 | [26] | [108] | [153] | 141 | 539 | UT | 2.8 | HoldLong? | | (29) | 74 | 393 | 15 | 20 | 4,91 | 78 | | 20 | May/17 | 15 | 370.98 | 371.05 | 373.75(0.15) | 376.67(0.1) | 377.89(0.11) | 377.58 | 1.6 | | 1 | 38(-51.4) | 40 | [9] | [13] | [-8] | 69 | -15 | CR | -0.1 | HoldShort? | | (10) | 7 | -21 | -4 | -3 | 1.1,91 | 62 | | | | |
| 21 | May/17 | 14 | 370.98 | 371.05 | 373.2(0.15) | 376.3(0.17) | 377.46(0.1) | 378.8 | 1.9 | | 1 | 90(2.3) | 50 | [12] | [19] | [-2] | 86 | -3 | CR | 0.4 | OpenShort | | (12) | 8 | -9 | 3 | 12 | 1.5,98 | 62 | | 22 | May/17 | 13 | 370.98 | 371.05 | 372.65(0.17) | 375.66(0.22) | 377.08(0.19) | 379.32 | 2 | | 1 | 87(4.6) | 50 | [14] | [28] | [14] | 95 | 30 | UT | 0.6 | OpenLong | | (11) | 15 | 34 | 6 | 20 | 1.9,97 | 62 | | 23 | May/17 | 12 | 370.98 | 371.05 | 372.03(0.13) | 374.84(0.12) | 376.38(0.13) | 377.36 | 1.6 | | 1 | 83(0.5) | 50 | [10] | [19] | [7] | 81 | 21 | UT | 0.3 | HoldLong | | (9) | 10 | 19 | -6 | 19 | 1.6,91 | 62 | | 24 | May/17 | 11 | 370.98 | 371.05 | 371.53(0.13) | 374.39(0.13) | 375.91(0.13) | 376.28 | 1.3 | | 1 | 82(1.7) | 50 | [10] | [19] | [5] | 76 | 11 | UT | 0.1 | OpenLong | | (9) | 10 | 16 | -8 | 8 | 1.4,91 | 62 | | 25 | May/17 | 10 | 370.98 | 371.05 | 371.05(0.1) | 373.89(0.09) | 375.41(0.02) | 375.34 | 1.1 | | 1 | 80(-2.2) | 10 | [8] | [8] | [-11] | 76 | 4 | CR | -0 | OpenShort | | (8) | 2 | -30 | -7 | 2 | 1.3,93 | 62 | | | | |
| 26 | May/17 | 9 | 370.98 | 371.05 | 370.69(0.14) | 373.56(0.2) | 375.34(0.29) | 377.08 | 1.5 | | 1 | 83(9.6) | 50 | [11] | [35] | [8] | 98 | 87 | UT | 0.5 | OpenLong? | | (10) | 23 | 17 | 0 | 20 | 1.9,100 | 62 | | 27 | May/16 | 15 | 371 | 370.23 | 370.17(0.1) | 372.81(0.18) | 374.26(0.27) | 376.11 | 1.2 | | -1 | 73(12.8) | 50 | [8] | [32] | [11] | 100 | 120 | UT | 0.6 | HoldLong? | | (8) | 22 | 25 | 1 | 20 | 2,100 | 65 | | 28 | May/16 | 14 | 371 | 370.23 | 369.79(0.08) | 372.15(0.16) | 373.26(0.1) | 374.68 | 0.8 | | -1 | 60(4.8) | 30 | [6] | [17] | [5] | 98 | 64 | UT | 0.5 | OpenLong | | (5) | 8 | 12 | 2 | 10 | 1.9,100 | 65 | | 29 | May/16 | 13 | 371 | 370.23 | 369.48(0.09) | 371.54(0.19) | 372.87(0.14) | 373.99 | 0.7 | | -1 | 55(5) | 30 | [7] | [21] | [3] | 98 | 53 | UT | 0.5 | OpenLong | | (5) | 11 | 3 | 5 | 7 | 1.9,100 | 65 | | 30 | May/16 | 12 | 371 | 370.23 | 369.16(0.08) | 370.83(0.2) | 372.35(0.16) | 373.81 | 0.6 | | -1 | 50(6) | 40 | [6] | [23] | [7] | 97 | 81 | UT | 0.7 | OpenLong | | (5) | 13 | 21 | -4 | 13 | 2.1,94 | 65 | | | | |
| 31 | May/16 | 11 | 371 | 370.23 | 368.87(0.05) | 370.08(0.12) | 371.76(0.11) | 372.62 | 0.4 | | -1 | 44(4.1) | 15 | [4] | [15] | [8] | 92 | 74 | UT | 0.4 | OpenLong | | (5) | 9 | 22 | -6 | 20 | 1.9,94 | 65 | | 32 | May/16 | 10 | 371 | 370.23 | 368.68(0.05) | 369.64(0.11) | 371.37(0.08) | 371.4 | 0.1 | | -1 | 40(2.2) | -10 | [4] | [12] | [-7] | 82 | 35 | CR | 0 | OpenShort | | (3) | 6 | -20 | -9 | 10 | 1.5,94 | 65 | | 33 | May/16 | 9 | 371 | 370.23 | 368.51(0.08) | 369.24(0.16) | 371.08(0.25) | 372.52 | 0.3 | | -1 | 38(6.6) | 45 | [6] | [28] | [9] | 110 | 89 | UT | 0.9 | HoldLong? | | (5) | 20 | 18 | 3 | 20 | 2.4,100 | 65 | | 34 | May/15 | 15 | 371.16 | 369.49 | 368.21(0.05) | 368.64(0.11) | 370.16(0.23) | 371.52 | 0.1 | | -3 | 32(5.9) | 15 | [4] | [23] | [8] | 110 | 99 | UT | 1 | HoldLong? | | (5) | 18 | 11 | 12 | 20 | 2.4,100 | 63 | | 35 | May/15 | 14 | 371.16 | 369.49 | 368.03(0.01) | 368.22(0.11) | 369.32(0.25) | 370.88 | -0.1 | | -3 | 26(2.2) | -0 | [1] | [22] | [10] | 110 | 137 | RG | 1.3 | SmallShort | | (3) | 18 | 7 | 35 | 20 | 2.4,100 | 63 | | | | |
| 36 | May/15 | 13 | 371.16 | 369.49 | 367.98(0.04) | 367.81(0.08) | 368.41(0.13) | 370.49 | -0.1 | | -3 | 23(3.5) | 10 | [3] | [13] | [15] | 100 | 62 | RG | 1.9 | SmallShort | | (1) | 9 | 11 | 49 | 20 | 2.3,92 | 63 | | 37 | May/15 | 12 | 371.16 | 369.49 | 367.85(0.05) | 367.53(0.03) | 367.93(0.15) | 369.85 | -0.3 | | -3 | 20(2.1) | 35 | [4] | [13] | [20] | 73 | 36 | UT | 2.1 | OpenLong | | (2) | 11 | 27 | 48 | 20 | 2.2,68 | 63 | | 38 | May/15 | 11 | 371.16 | 369.49 | 367.68(-0.01) | 367.42(0.01) | 367.38(0.08) | 368.31 | -0.6 | | -3 | 18(-1.8) | 5 | [-1] | [6] | [10] | 4 | 52 | UR | 1.1 | SmallShort | | (1) | 6 | 23 | 9 | 16 | 0.8,34 | 63 | | 39 | May/15 | 10 | 371.16 | 369.49 | 367.73(-0.04) | 367.4(-0.03) | 367.08(-0.02) | 367.04 | -0.9 | | -3 | 20(-1) | -25 | [-3] | [-3] | [4] | -47 | 18 | DP | -0 | OpenShort | | (-2) | -1 | 12 | 3 | -2 | -0.8,23 | 63 | | 40 | May/15 | 9 | 371.16 | 369.49 | 367.88(-0.05) | 367.51(-0.04) | 367.16(-0.01) | 366.34 | -1 | | -3 | 21(-3) | -40 | [-4] | [-3] | [-11] | -71 | 11 | DT | -0.9 | OpenShort? | | (-3) | -1 | -31 | 1 | -12 | -1.6,19 | 63 | | | | |
| 41 | May/12 | 15 | 371.47 | 369.31 | 368.08(-0.02) | 367.64(-0.02) | 367.18(0.02) | 368.06 | -0.7 | | -5 | 24(1.1) | -20 | [-1] | [-0] | [7] | -24 | 28 | UR | 0.8 | SmallShort? | | (-3) | 1 | 13 | 12 | 9 | -0,26 | 41 | | 42 | May/12 | 14 | 371.47 | 369.31 | 368.16(0.01) | 367.7(-0.02) | 367.1(-0.1) | 367.32 | -0.8 | | -5 | 23(-0.7) | -25 | [1] | [-8] | [2] | -57 | -57 | RG | 0.2 | Wait | | (-2) | -7 | 9 | -1 | -3 | -0.7,11 | 41 | | 43 | May/12 | 13 | 371.47 | 369.31 | 368.13(-0.01) | 367.77(-0.01) | 367.45(-0.08) | 366.83 | -0.9 | | -5 | 23(0.5) | -30 | [-1] | [-7] | [-6] | -73 | -51 | DT | -0.5 | OpenShort | | (1) | -5 | -5 | -16 | -18 | -1.1,5 | 41 | | 44 | May/12 | 12 | 371.47 | 369.31 | 368.16(-0.01) | 367.79(-0.01) | 367.75(-0.02) | 367.07 | -0.9 | | -5 | 23(0.2) | -25 | [-1] | [-3] | [-3] | -60 | -24 | DT | -0.6 | OpenShort | | (-0) | -1 | 5 | -21 | -9 | -0.9,13 | 41 | | 45 | May/12 | 11 | 371.47 | 369.31 | 368.18(-0.03) | 367.82(-0.09) | 367.84(-0.08) | 366.83 | -0.9 | | -5 | 23(1) | -40 | [-2] | [-10] | [-6] | -53 | -29 | DT | -0.9 | OpenShort | | (-1) | -5 | -14 | -11 | -1 | -1.2,27 | 41 | | | | |
| 46 | May/12 | 10 | 371.47 | 369.31 | 368.28(-0.01) | 367.82(-0) | 368.14(-0.05) | 367.61 | -0.8 | | -5 | 22(0.1) | -45 | [-1] | [-4] | [-9] | -24 | -23 | DT | -0.5 | OpenShort | | (-1) | -3 | -24 | 0 | -8 | -0.6,41 | 41 | | 47 | May/12 | 9 | 371.47 | 369.31 | 368.28(0) | 368.17(0.06) | 368.32(0.06) | 368.92 | -0.5 | | -5 | 21(0.1) | -10 | [0] | [6] | [6] | 4 | 35 | UR | 0.5 | SmallShort? | | (1) | 4 | 14 | 8 | 1 | 0.5,41 | 41 | | 48 | May/11 | 15 | 372.06 | 369.51 | 368.31(-0.01) | 367.94(-0.03) | 368.09(0.08) | 368.15 | -0.7 | | -5 | 21(1) | -25 | [-1] | [4] | [2] | -19 | 32 | UR | 0.1 | SmallShort? | | (-1) | 5 | 6 | -6 | 10 | -0.1,34 | 38 | | 49 | May/11 | 14 | 372.06 | 369.51 | 368.33(-0.05) | 368.05(-0.05) | 367.8(-0.01) | 367.82 | -0.8 | | -5 | 20(-3.6) | -50 | [-3] | [-4] | [-2] | -25 | 39 | DT | 0 | OpenShort | | (-1) | -1 | -4 | -8 | 6 | -0.5,38 | 38 | | 50 | May/11 | 13 | 372.06 | 369.51 | 368.53(-0.04) | 368.25(-0.07) | 367.82(-0.09) | 368.05 | -0.7 | | -5 | 24(-1.9) | -50 | [-3] | [-10] | [-3] | -21 | 8 | DT | 0.2 | OpenShort | | (-3) | -6 | -9 | -7 | 11 | -0.4,39 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|