|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.2050 One month high (close): $19.7700
EXEL Daily Change: -0.05% Daily StdDev 1.73% EXEL EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $19.76(-0.05%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 19.17 | 19.44 | 19.76(0.15) | 19.91(0.05) | 19.97(0.1) | 19.92 | 1.7 | | 9 | 46(-4.7) | 50 | [9] | [11] | [-4] | 47 | -48 | CR | -0.2 | HoldShort | | (11) | 6 | -3 | -8 | -20 | 0.8,77 | 67 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.76(hourly_sma_20 -0.8%) 19.44(daily_ema_10 -2.41%) 19.17(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | May/22 | 12 | 19.17 | 19.44 | 19.73(0.15) | 19.91(0) | 19.95(0.1) | 19.93 | 1.7 | | 9 | 50(-3.2) | 50 | [9] | [10] | [-6] | 52 | -28 | CR | -0.1 | HoldShort | | (9) | 6 | -11 | -11 | 0 | 0.9,79 | 67 | | 3 | May/22 | 11 | 19.17 | 19.44 | 19.7(0.2) | 19.9(0.15) | 19.93(0.05) | 19.97 | 1.8 | | 9 | 53(-3.4) | 50 | [12] | [12] | [3] | 65 | -51 | UT | 0.2 | OpenLong | | (11) | 3 | 6 | -1 | 15 | 1.1,87 | 67 | | 4 | May/22 | 10 | 19.17 | 19.44 | 19.66(0.2) | 19.87(0.2) | 19.92(0.15) | 19.95 | 1.8 | | 9 | 57(-1.8) | 50 | [12] | [19] | [-10] | 70 | -15 | CR | 0.1 | HoldShort | | (11) | 9 | -29 | -1 | -5 | 1.2,90 | 67 | | 5 | May/22 | 9 | 19.17 | 19.44 | 19.62(0.26) | 19.83(0.25) | 19.89(0.2) | 20.05 | 2 | | 9 | 59(-0.8) | 50 | [15] | [25] | [22] | 86 | 8 | UT | 0.6 | HoldLong? | | (11) | 12 | 61 | 1 | 20 | 1.7,93 | 67 | | | | |
| 6 | May/19 | 15 | 19.12 | 19.37 | 19.57(0.2) | 19.78(0.1) | 19.85(-0.05) | 19.84 | 1.7 | | 8 | 59(-7.4) | 50 | [12] | [4] | [-1] | 67 | -75 | CR | -0 | HoldShort? | | (11) | -3 | 3 | -5 | -15 | 1,92 | 68 | | 7 | May/19 | 14 | 19.12 | 19.37 | 19.53(0.15) | 19.76(0.1) | 19.86(-0.05) | 19.83 | 1.7 | | 8 | 67(-0.3) | 50 | [9] | [3] | [-7] | 73 | -15 | CR | -0.1 | HoldShort | | (11) | -3 | -20 | -5 | 10 | 1.1,95 | 68 | | 8 | May/19 | 13 | 19.12 | 19.37 | 19.5(0.15) | 19.74(0.1) | 19.87(0.25) | 19.9 | 1.9 | | 8 | 67(2.7) | 50 | [9] | [21] | [8] | 83 | 121 | UT | 0.1 | OpenLong | | (12) | 15 | 17 | -4 | 20 | 1.4,98 | 68 | | 9 | May/19 | 12 | 19.12 | 19.37 | 19.47(0.15) | 19.72(0.2) | 19.82(0.3) | 19.84 | 1.7 | | 8 | 64(2.7) | 50 | [9] | [27] | [-4] | 82 | 113 | CR | 0.1 | OpenShort | | (9) | 17 | -6 | -5 | -10 | 1.4,97 | 68 | | 10 | May/19 | 11 | 19.12 | 19.37 | 19.44(0.1) | 19.68(0.36) | 19.76(0.25) | 19.86 | 1.8 | | 8 | 62(4.5) | 50 | [6] | [28] | [2] | 88 | 181 | UT | 0.4 | OpenLong | | (9) | 15 | 3 | 2 | 5 | 1.6,98 | 68 | | | | |
| 11 | May/19 | 10 | 19.12 | 19.37 | 19.42(0.1) | 19.61(0.26) | 19.71(0.25) | 19.85 | 1.7 | | 8 | 57(4.5) | 50 | [6] | [25] | [2] | 94 | 181 | UT | 0.6 | OpenLong | | (6) | 15 | -6 | 9 | 20 | 1.8,99 | 68 | | 12 | May/19 | 9 | 19.12 | 19.37 | 19.4(0.21) | 19.56(0.31) | 19.66(0.25) | 19.87 | 1.8 | | 8 | 53(6.5) | 50 | [12] | [28] | [22] | 97 | 89 | UT | 0.9 | OpenLong? | | (9) | 15 | 55 | 8 | 20 | 2.1,94 | 68 | | 13 | May/18 | 15 | 19.08 | 19.33 | 19.36(0.1) | 19.5(0.26) | 19.61(-0.05) | 19.68 | 1.5 | | 8 | 46(-0.4) | 50 | [6] | [7] | [13] | 82 | 56 | UT | 0.4 | HoldLong? | | (6) | -3 | 32 | 1 | 20 | 1.7,89 | 73 | | 14 | May/18 | 14 | 19.08 | 19.33 | 19.36(0) | 19.45(0.21) | 19.62(0.15) | 19.57 | 1.3 | | 8 | 47(0.1) | 25 | [0] | [16] | [-3] | 68 | 159 | CR | -0.3 | HoldShort | | (6) | 9 | -3 | -9 | -10 | 1.3,85 | 73 | | 15 | May/18 | 13 | 19.08 | 19.33 | 19.36(0) | 19.41(0.21) | 19.59(0.36) | 19.58 | 1.3 | | 8 | 47(0.3) | 40 | [0] | [28] | [-0] | 72 | 211 | UT | -0.1 | OpenLong | | (0) | 21 | -6 | -4 | 20 | 1.3,89 | 73 | | | | |
| 16 | May/18 | 12 | 19.08 | 19.33 | 19.36(0) | 19.37(0.31) | 19.52(0.36) | 19.6 | 1.3 | | 8 | 46(1.2) | 40 | [0] | [31] | [-2] | 79 | 221 | CR | 0.4 | OpenShort | | (0) | 21 | -14 | 16 | 0 | 1.4,94 | 73 | | 17 | May/18 | 11 | 19.08 | 19.33 | 19.34(0.05) | 19.31(0.21) | 19.45(0.36) | 19.65 | 1.5 | | 8 | 45(2.2) | 50 | [3] | [29] | [10] | 94 | 200 | UT | 1.1 | OpenLong | | (3) | 21 | -9 | 36 | 20 | 1.8,99 | 73 | | 18 | May/18 | 10 | 19.08 | 19.33 | 19.33(0.05) | 19.27(0.31) | 19.38(0.57) | 19.68 | 1.5 | | 8 | 43(3.9) | 50 | [3] | [44] | [39] | 83 | 273 | UT | 1.8 | OpenLong | | (3) | 33 | 74 | 32 | 20 | 2.1,80 | 73 | | 19 | May/18 | 9 | 19.08 | 19.33 | 19.32(-0.05) | 19.27(0) | 19.27(0.16) | 19.43 | 0.9 | | 8 | 39(-1) | 50 | [-3] | [10] | [28] | 31 | 151 | UR | 1.1 | SmallShort? | | (-3) | 9 | 59 | 16 | 20 | 0.7,63 | 73 | | 20 | May/17 | 15 | 19.03 | 19.3 | 19.32(0) | 19.21(-0.05) | 19.24(0.1) | 19.23 | 0.6 | | 5 | 40(-2.8) | 40 | [0] | [4] | [-3] | -13 | -24 | CR | -0.1 | HoldShort? | | (-3) | 6 | -18 | 9 | 20 | -0.6,52 | 70 | | | | |
| 21 | May/17 | 14 | 19.03 | 19.3 | 19.32(0) | 19.22(-0.05) | 19.22(0.26) | 19.29 | 0.7 | | 5 | 43(-0.7) | 40 | [0] | [14] | [3] | -13 | 47 | UR | 0.5 | SmallShort | | (-3) | 15 | -3 | 14 | 20 | -0.3,45 | 70 | | 22 | May/17 | 13 | 19.03 | 19.3 | 19.33(0.05) | 19.22(0) | 19.17(0.1) | 19.3 | 0.7 | | 5 | 43(-1.1) | 50 | [3] | [7] | [13] | -16 | -46 | UT | 0.8 | OpenLong | | (3) | 6 | 30 | 19 | 5 | -0.2,39 | 70 | | 23 | May/17 | 12 | 19.03 | 19.3 | 19.32(-0.05) | 19.23(-0.05) | 19.15(-0.05) | 19.2 | 0.5 | | 5 | 45(0.7) | 25 | [-3] | [-5] | [4] | -39 | -22 | RG | 0.3 | Wait | | (0) | -3 | 3 | 20 | 0 | -0.7,29 | 70 | | 24 | May/17 | 11 | 19.03 | 19.3 | 19.32(0) | 19.24(-0.16) | 19.16(-0.05) | 19.19 | 0.4 | | 5 | 44(-0.1) | 45 | [0] | [-8] | [8] | -55 | -82 | RG | 0.2 | Wait | | (0) | -3 | 15 | 2 | 20 | -0.9,18 | 70 | | 25 | May/17 | 10 | 19.03 | 19.3 | 19.33(-0.05) | 19.27(-0.26) | 19.17(-0.36) | 19.14 | 0.3 | | 5 | 44(3.3) | 25 | [-3] | [-29] | [9] | -73 | -140 | RG | -0.2 | Wait | | (-3) | -21 | 36 | -9 | -20 | -1.2,7 | 70 | | | | |
| 26 | May/17 | 9 | 19.03 | 19.3 | 19.34(-0.05) | 19.32(-0.26) | 19.24(-0.36) | 19.02 | -0 | | 5 | 41(3.9) | -15 | [-3] | [-29] | [-25] | -100 | -210 | DT | -1.5 | HoldShort? | | (-3) | -21 | -54 | -31 | -20 | -2.2,5 | 70 | | 27 | May/16 | 15 | 19.03 | 19.3 | 19.35(-0.05) | 19.37(-0.15) | 19.24(0) | 19.2 | 0.5 | | 6 | 37(1) | 10 | [-3] | [-5] | [-6] | -60 | -29 | RG | -0.8 | SmallLong? | | (0) | 0 | -6 | -17 | -20 | -1.1,18 | 63 | | 28 | May/16 | 14 | 19.03 | 19.3 | 19.35(0) | 19.4(-0.15) | 19.31(-0.05) | 19.22 | 0.5 | | 6 | 36(1) | 10 | [0] | [-7] | [-15] | -46 | -82 | DR | -0.7 | OpenShort | | (-3) | -3 | -30 | -12 | -20 | -1.1,32 | 63 | | 29 | May/16 | 13 | 19.03 | 19.3 | 19.36(-0.05) | 19.43(-0.05) | 19.32(-0.21) | 19.32 | 0.8 | | 6 | 35(0.1) | -5 | [-3] | [-14] | [-5] | -8 | -23 | RG | 0 | Wait | | (-3) | -12 | -15 | 7 | -10 | -0.3,50 | 63 | | 30 | May/16 | 12 | 19.03 | 19.3 | 19.37(0.05) | 19.43(0) | 19.36(-0.21) | 19.37 | 0.9 | | 6 | 35(-0.4) | 25 | [3] | [-11] | [-6] | -8 | -105 | DR | 0.1 | OpenShort | | (0) | -12 | -9 | -4 | -20 | 0,42 | 63 | | | | |
| 31 | May/16 | 11 | 19.03 | 19.3 | 19.36(0.05) | 19.44(0.1) | 19.4(-0.1) | 19.4 | 1 | | 6 | 35(-0.6) | 50 | [3] | [-2] | [9] | -10 | -57 | RG | 0 | Wait | | (3) | -6 | 54 | -33 | -20 | 0.3,33 | 63 | | 32 | May/16 | 10 | 19.03 | 19.3 | 19.35(-0.05) | 19.44(0) | 19.42(-0.36) | 19.22 | 0.5 | | 6 | 36(0.2) | -25 | [-3] | [-21] | [-18] | -28 | -110 | DT | -1.6 | OpenShort | | (0) | -21 | -12 | -40 | -20 | -1,47 | 63 | | 33 | May/16 | 9 | 19.03 | 19.3 | 19.35(0) | 19.42(0.05) | 19.49(-0.26) | 19.26 | 0.6 | | 6 | 35(-0.2) | -10 | [0] | [-13] | [-39] | 4 | -117 | DR | -1.8 | OpenShort? | | (0) | -15 | -87 | -31 | -20 | -0.8,74 | 63 | | 34 | May/15 | 15 | 19.03 | 19.28 | 19.36(0.1) | 19.41(0.15) | 19.54(0.1) | 19.56 | 1.4 | | 6 | 36(5.1) | 50 | [6] | [13] | [2] | 89 | 23 | UT | 0.2 | OpenLong? | | (3) | 6 | 6 | -5 | 15 | 1.6,99 | 59 | | 35 | May/15 | 14 | 19.03 | 19.28 | 19.36(0) | 19.38(0.1) | 19.52(0.15) | 19.54 | 1.3 | | 6 | 31(1.6) | 30 | [0] | [13] | [2] | 92 | 138 | UR | 0.2 | SmallShort | | (3) | 9 | -3 | -1 | 20 | 1.7,99 | 59 | | | | |
| 36 | May/15 | 13 | 19.03 | 19.28 | 19.34(0.1) | 19.36(0.16) | 19.49(0.36) | 19.55 | 1.3 | | 6 | 29(2.3) | 50 | [6] | [29] | [7] | 98 | 101 | UT | 0.5 | OpenLong | | (3) | 21 | 3 | 13 | 20 | 1.9,100 | 59 | | 37 | May/15 | 12 | 19.03 | 19.28 | 19.32(0.1) | 19.33(0.1) | 19.42(0.41) | 19.54 | 1.3 | | 6 | 27(-0.7) | 50 | [6] | [30] | [11] | 103 | 114 | UT | 1.2 | CloseLong | | (6) | 24 | 6 | 35 | 20 | 2.1,100 | 59 | | 38 | May/15 | 11 | 19.03 | 19.28 | 19.3(0.16) | 19.31(0.05) | 19.34(0.26) | 19.52 | 1.3 | | 6 | 27(-3.5) | 50 | [9] | [20] | [16] | 96 | 12 | UT | 1.7 | HoldLong | | (6) | 15 | 12 | 42 | 20 | 2.1,93 | 59 | | 39 | May/15 | 10 | 19.03 | 19.28 | 19.27(0.21) | 19.3(0.1) | 19.29(0.31) | 19.48 | 1.2 | | 6 | 31(-6.8) | 50 | [12] | [25] | [23] | 58 | -26 | UT | 1.6 | OpenLong | | (9) | 18 | 41 | 26 | 20 | 1.7,65 | 59 | | 40 | May/15 | 9 | 19.03 | 19.28 | 19.23(0.05) | 19.3(0) | 19.23(0.05) | 19.34 | 0.8 | | 6 | 38(-3) | 50 | [3] | [5] | [13] | -1 | 22 | UT | 0.7 | OpenLong? | | (9) | 3 | 39 | -3 | 5 | 0.7,32 | 59 | | | | |
| 41 | May/12 | 15 | 19.04 | 19.21 | 19.22(0.05) | 19.28(-0.05) | 19.22(-0.1) | 19.21 | 0.4 | | 4 | 41(-0.9) | 35 | [3] | [-5] | [2] | -29 | -87 | RG | -0.1 | Wait? | | (3) | -6 | 15 | -16 | -5 | -0.1,24 | 57 | | 42 | May/12 | 14 | 19.04 | 19.21 | 19.21(-0.05) | 19.28(0) | 19.24(-0.26) | 19.16 | 0.3 | | 4 | 42(-0.1) | -35 | [-3] | [-14] | [-17] | -21 | -46 | DT | -0.5 | OpenShort | | (3) | -15 | -27 | -20 | -20 | -0.3,37 | 57 | | 43 | May/12 | 13 | 19.04 | 19.21 | 19.22(0.05) | 19.29(-0.05) | 19.29(-0.1) | 19.25 | 0.5 | | 4 | 42(0.1) | 30 | [3] | [-5] | [-1] | 7 | -57 | DR | -0.2 | OpenShort | | (0) | -6 | 6 | -15 | 0 | 0.2,52 | 57 | | 44 | May/12 | 12 | 19.04 | 19.21 | 19.22(0) | 19.3(-0.05) | 19.31(-0.16) | 19.23 | 0.5 | | 4 | 42(-0.2) | 0 | [0] | [-9] | [-7] | 20 | -32 | DR | -0.5 | OpenShort | | (0) | -9 | -12 | -17 | -5 | 0.1,67 | 57 | | 45 | May/12 | 11 | 19.04 | 19.21 | 19.21(0.05) | 19.31(-0.05) | 19.31(0) | 19.27 | 0.6 | | 4 | 42(-0.1) | 25 | [3] | [1] | [-6] | 39 | -21 | CR | -0.4 | HoldShort | | (0) | 0 | -9 | -10 | -10 | 0.4,79 | 57 | | | | |
| 46 | May/12 | 10 | 19.04 | 19.21 | 19.2(0.05) | 19.31(0) | 19.31(0) | 19.3 | 0.7 | | 4 | 42(-0.6) | 15 | [3] | [2] | [-9] | 53 | -1 | CR | -0.2 | HoldShort | | (3) | 0 | -21 | -4 | -20 | 0.6,88 | 57 | | 47 | May/12 | 9 | 19.04 | 19.21 | 19.19(0.1) | 19.32(0.16) | 19.34(0.21) | 19.37 | 0.8 | | 4 | 42(0.4) | 50 | [6] | [20] | [-2] | 70 | 43 | CR | 0.2 | HoldShort? | | (6) | 12 | -6 | 8 | -15 | 1.1,92 | 57 | | 48 | May/11 | 15 | 19.04 | 19.13 | 19.17(0.1) | 19.29(0.26) | 19.3(0.1) | 19.39 | 0.9 | | 3 | 42(3.2) | 45 | [6] | [17] | [5] | 70 | 33 | UT | 0.5 | OpenLong? | | (6) | 6 | 6 | 23 | -5 | 1.3,87 | 55 | | 49 | May/11 | 14 | 19.04 | 19.13 | 19.15(0.05) | 19.24(0.26) | 19.3(0) | 19.37 | 0.8 | | 3 | 39(1.7) | 35 | [3] | [11] | [11] | 66 | 59 | UT | 0.6 | OpenLong | | (6) | 0 | 23 | 22 | 0 | 1.4,81 | 55 | | 50 | May/11 | 13 | 19.04 | 19.13 | 19.14(0.05) | 19.19(0.21) | 19.28(-0.1) | 19.29 | 0.6 | | 3 | 37(1.1) | 25 | [3] | [3] | [3] | 47 | 3 | UT | 0.1 | OpenLong | | (3) | -6 | 3 | 16 | -10 | 1,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|