|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $152.8900 One month high (close): $224.2300
ENPH Daily Change: 1.65% Daily StdDev 4.6% ENPH EMA_5_Trend: -0.51% 10Minute StdDev: $1.2353
Latest Price : $164.66(1.65%) | Wed. May 24, 2023($1.6) Tue. May 23, 2023($0.9) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1.2) Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.8) Tue. May 16, 2023($2.9) Mon. May 15, 2023($1.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 164.24 | 163.16 | (0) | 164.02(-0.05) | 164.74(0.28) | 164.49 | 0 | | -7 | 6(0) | -30 | [0] | [4] | [2] | 33 | 121 | UR | -0.2 | SmallShort | | (0) | 6 | 3 | -9 | 20 | 0.8,63 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 164.02(hourly_sma_10 -0.29%) 164.24(daily_ema_20 -0.15%)
Support Levels: 163.16(weak_daily_ema_10 -0.81%)
Resistance Levels:
|
| | | 2 | May/22 | 12 | 164.24 | 163.16 | 163.6(-0.02) | 164.1(-0.02) | 164.28(0.23) | 164.28 | 0 | | -7 | 6(-0.1) | -30 | [-0] | [4] | [1] | 39 | 120 | UR | 0 | SmallShort | | (-0) | 5 | 0 | 3 | 9 | 0.6,74 | 65 | | 3 | May/22 | 11 | 164.24 | 163.16 | 163.63(-0.01) | 164.13(0.05) | 163.91(0.15) | 164.24 | 0 | | -7 | 7(-0.1) | -35 | [-0] | [3] | [-1] | 47 | 87 | RG | 0.3 | Wait | | (-0) | 3 | -18 | 33 | -4 | 0.5,84 | 65 | | 4 | May/22 | 10 | 164.24 | 163.16 | 163.65(0.11) | 164.05(0.25) | 163.67(0.26) | 165.61 | 0.1 | | -7 | 7(0.7) | 0 | [2] | [8] | [9] | 59 | 73 | RG | 1.6 | SmallShort | | (1) | 6 | 6 | 28 | 20 | 1.6,69 | 65 | | 5 | May/22 | 9 | 164.24 | 163.16 | 163.47(0.12) | 163.64(0.1) | 163.24(-0.04) | 165.13 | 0 | | -7 | 6(-1) | 10 | [3] | [-0] | [16] | 29 | -32 | RG | 1.8 | SmallShort? | | (2) | -1 | 38 | 7 | 20 | 1.5,41 | 65 | | | | |
| 6 | May/19 | 15 | 166.9 | 162.99 | 163.27(0.05) | 163.47(-0.02) | 163.3(-0.38) | 162.19 | -0.2 | | -10 | 7(0.7) | -50 | [1] | [-9] | [-10] | -52 | -221 | DR | -0.9 | OpenShort? | | (1) | -8 | -2 | -35 | -20 | -0.9,21 | 51 | | 7 | May/19 | 14 | 166.9 | 162.99 | 163.27(0) | 163.51(-0.07) | 163.93(-0.29) | 162.35 | -0.2 | | -10 | 6(-0.1) | -50 | [0] | [-8] | [-10] | -24 | -126 | DR | -1.2 | OpenShort | | (1) | -6 | -8 | -31 | -20 | -0.6,41 | 51 | | 8 | May/19 | 13 | 166.9 | 162.99 | 163.19(0.02) | 163.63(0.06) | 164.4(-0.03) | 162.93 | -0.2 | | -10 | 6(0) | -50 | [0] | [-1] | [-13] | 7 | -48 | DR | -1.1 | OpenShort | | (0) | -1 | -18 | -24 | -20 | -0.2,62 | 51 | | 9 | May/19 | 12 | 166.9 | 162.99 | 163.16(0.02) | 163.54(0.16) | 164.45(0.24) | 164.31 | -0.1 | | -10 | 6(0.1) | -45 | [0] | [6] | [-1] | 54 | 112 | CR | -0.1 | HoldShort | | (1) | 5 | -5 | 3 | -1 | 0.8,84 | 51 | | 10 | May/19 | 11 | 166.9 | 162.99 | 163.12(0.01) | 163.28(0.06) | 164.05(0.23) | 164.68 | -0.1 | | -10 | 6(0) | -35 | [0] | [5] | [5] | 69 | 152 | RG | 0.5 | Wait | | (1) | 5 | -9 | 21 | 20 | 1.1,91 | 51 | | | | |
| 11 | May/19 | 10 | 166.9 | 162.99 | 163.11(0.02) | 163.19(0.07) | 163.67(0.37) | 165.37 | -0.1 | | -10 | 6(0.3) | -20 | [0] | [8] | [15] | 78 | 216 | RG | 1.2 | SmallShort | | (1) | 8 | 11 | 31 | 20 | 1.7,85 | 51 | | 12 | May/19 | 9 | 166.9 | 162.99 | 163.07(-0.04) | 163.08(-0.02) | 163.06(0.14) | 164.53 | -0.1 | | -10 | 6(-0.5) | -30 | [-1] | [2] | [14] | 44 | 170 | UR | 1.1 | SmallShort? | | (-0) | 3 | 16 | 17 | 20 | 1.1,66 | 51 | | 13 | May/18 | 15 | 169.75 | 162.8 | 163.13(-0.13) | 163.12(-0.07) | 162.84(0.15) | 163.3 | -0.3 | | -12 | 6(-0.6) | -50 | [-3] | [1] | [7] | 6 | 185 | UR | 0.3 | SmallShort? | | (-2) | 3 | 13 | 7 | 20 | 0.1,53 | 50 | | 14 | May/18 | 14 | 169.75 | 162.8 | 163.35(-0.22) | 163.23(-0.06) | 162.6(0.05) | 162.3 | -0.3 | | -12 | 7(-1.6) | -50 | [-5] | [-1] | [-4] | -16 | 181 | DT | -0.2 | OpenShort | | (-4) | 1 | -5 | 1 | -20 | -0.6,49 | 50 | | 15 | May/18 | 13 | 169.75 | 162.8 | 163.71(-0.21) | 163.32(0.15) | 162.52(-0.12) | 162.68 | -0.3 | | -12 | 9(-1.4) | -50 | [-5] | [-3] | [-2] | -6 | 129 | DT | 0.1 | OpenShort | | (-4) | -3 | 0 | 12 | -20 | -0.5,57 | 50 | | | | |
| 16 | May/18 | 12 | 169.75 | 162.8 | 164.05(-0.26) | 163.07(0.12) | 162.72(-0.23) | 162.65 | -0.3 | | -12 | 10(-1.6) | -50 | [-6] | [-6] | [-5] | -15 | 122 | DT | -0 | OpenShort | | (-5) | -5 | -9 | 9 | -20 | -0.6,50 | 50 | | 17 | May/18 | 11 | 169.75 | 162.8 | 164.47(-0.19) | 162.87(0.1) | 163.09(-0.15) | 163.37 | -0.3 | | -12 | 12(-1) | -50 | [-4] | [-4] | [6] | -20 | 86 | DP | 0.1 | OpenShort | | (-5) | -3 | 17 | -1 | 4 | -0.4,40 | 50 | | 18 | May/18 | 10 | 169.75 | 162.8 | 164.78(-0.22) | 162.71(-0.09) | 163.33(-0.43) | 162.1 | -0.3 | | -12 | 13(0.1) | -50 | [-5] | [-12] | [-1] | -41 | -42 | DT | -0.4 | OpenShort | | (-5) | -9 | 5 | -8 | -20 | -0.9,32 | 50 | | 19 | May/18 | 9 | 169.75 | 162.8 | 165.15(-0.14) | 162.86(-0.06) | 164.04(-0.04) | 161.7 | -0.3 | | -12 | 13(0.2) | -50 | [-3] | [-3] | [-12] | -41 | -78 | DT | -0.8 | OpenShort? | | (-4) | -1 | -27 | -8 | -20 | -1.1,37 | 50 | | 20 | May/17 | 15 | 172.53 | 162.05 | 165.38(-0.11) | 162.95(-0.05) | 164.11(0.42) | 163.78 | -0.3 | | -15 | 12(0.9) | -50 | [-2] | [7] | [2] | -18 | 122 | UR | -0.1 | SmallShort? | | (-2) | 9 | -9 | 7 | 20 | -0.5,45 | 50 | | | | |
| 21 | May/17 | 14 | 172.53 | 162.05 | 165.57(-0.07) | 163.03(-0.02) | 163.43(0.49) | 164.47 | -0.3 | | -15 | 11(0) | -40 | [-2] | [10] | [6] | -17 | 128 | UR | 0.3 | SmallShort | | (-2) | 11 | -6 | 16 | 20 | -0.4,43 | 50 | | 22 | May/17 | 13 | 172.53 | 162.05 | 165.68(-0.02) | 163.06(-0.04) | 162.63(0.36) | 164.93 | -0.3 | | -15 | 11(0) | -20 | [-0] | [7] | [14] | -17 | 63 | UR | 0.8 | SmallShort | | (-1) | 8 | 6 | 27 | 20 | -0.2,38 | 50 | | 23 | May/17 | 12 | 172.53 | 162.05 | 165.71(-0.04) | 163.13(-0.21) | 162.05(0.23) | 164.46 | -0.3 | | -15 | 11(0.1) | -25 | [-1] | [2] | [18] | -39 | 24 | UR | 0.8 | SmallShort | | (-1) | 5 | 20 | 21 | 20 | -0.4,21 | 50 | | 24 | May/17 | 11 | 172.53 | 162.05 | 165.78(-0.1) | 163.47(-0.38) | 161.68(-0.05) | 162.93 | -0.4 | | -15 | 11(0.2) | -35 | [-2] | [-6] | [18] | -65 | -80 | DP | 0.4 | OpenShort | | (-2) | -1 | 35 | 11 | 20 | -0.9,8 | 50 | | 25 | May/17 | 10 | 172.53 | 162.05 | 165.95(-0.24) | 164.09(-0.57) | 161.76(-0.53) | 160.29 | -0.5 | | -15 | 11(1) | -50 | [-5] | [-19] | [-5] | -98 | -227 | DT | -0.5 | HoldShort | | (-4) | -11 | -4 | 2 | -20 | -1.9,0 | 50 | | | | |
| 26 | May/17 | 9 | 172.53 | 162.05 | 166.35(-0.19) | 165.03(-0.63) | 162.62(-0.53) | 160.62 | -0.4 | | -15 | 10(1.3) | -50 | [-4] | [-20] | [-12] | -103 | -278 | DT | -0.7 | HoldShort? | | (-5) | -11 | -20 | -6 | -20 | -2.1,0 | 50 | | 27 | May/16 | 15 | 175.34 | 161.24 | 166.67(-0.2) | 166.07(-0.47) | 163.49(-0.44) | 162.14 | -0.5 | | -19 | 9(1.4) | -50 | [-4] | [-16] | [-8] | -98 | -180 | DT | -0.6 | OpenShort? | | (-3) | -10 | -4 | -9 | -20 | -1.9,0 | 49 | | 28 | May/16 | 14 | 175.34 | 161.24 | 167(0.07) | 166.85(-0.35) | 164.22(-0.63) | 162.42 | -0.4 | | -19 | 7(-0.9) | -50 | [2] | [-18] | [-17] | -103 | -501 | DR | -0.8 | HoldShort | | (-4) | -14 | -14 | -18 | -20 | -2.1,0 | 49 | | 29 | May/16 | 13 | 175.34 | 161.24 | 166.89(0.09) | 167.44(-0.23) | 165.26(-0.71) | 163.5 | -0.4 | | -19 | 8(-1) | -50 | [2] | [-18] | [-18] | -85 | -469 | DR | -0.7 | HoldShort | | (2) | -15 | -13 | -24 | -20 | -1.4,0 | 49 | | 30 | May/16 | 12 | 175.34 | 161.24 | 166.74(0.14) | 167.82(-0.17) | 166.45(-0.6) | 164.5 | -0.4 | | -19 | 9(-1.3) | -50 | [3] | [-15] | [-15] | -70 | -427 | DR | -0.7 | OpenShort | | (3) | -13 | -5 | -34 | -20 | -0.8,0 | 49 | | | | |
| 31 | May/16 | 11 | 175.34 | 161.24 | 166.51(0.15) | 168.11(-0.12) | 167.46(-0.72) | 164.87 | -0.4 | | -19 | 11(-1.1) | -50 | [3] | [-17] | [-19] | -50 | -435 | DR | -0.8 | OpenShort | | (3) | -16 | -11 | -37 | -20 | -0.5,13 | 49 | | 32 | May/16 | 10 | 175.34 | 161.24 | 166.26(0.19) | 168.31(0.01) | 168.68(-0.48) | 165.76 | -0.3 | | -19 | 12(-1) | -50 | [4] | [-10] | [-21] | -12 | -346 | DR | -0.9 | OpenShort | | (4) | -10 | -24 | -28 | -20 | -0.1,41 | 49 | | 33 | May/16 | 9 | 175.34 | 161.24 | 165.95(0.21) | 168.3(0.11) | 169.5(-0.09) | 167.64 | -0.3 | | -19 | 13(-0.6) | -50 | [5] | [-0] | [-14] | 32 | -136 | DR | -0.5 | OpenShort? | | (5) | -2 | -21 | -19 | -20 | 0.5,69 | 49 | | 34 | May/15 | 15 | 178.52 | 160.52 | 165.6(0.27) | 168.11(0.17) | 169.65(0.27) | 169.35 | -0.3 | | -21 | 13(0.5) | -10 | [6] | [9] | [-1] | 60 | 22 | CR | -0.1 | HoldShort? | | (6) | 6 | -3 | -8 | 17 | 1,85 | 26 | | 35 | May/15 | 14 | 178.52 | 160.52 | 165.16(0.24) | 167.82(0.08) | 169.2(0.24) | 169.55 | -0.3 | | -21 | 13(0.1) | -20 | [5] | [7] | [-2] | 73 | 91 | CR | 0.1 | HoldShort | | (6) | 5 | -18 | 0 | 20 | 1.1,95 | 26 | | | | |
| 36 | May/15 | 13 | 178.52 | 160.52 | 164.76(0.34) | 167.69(0.26) | 168.8(0.54) | 171 | -0.2 | | -21 | 13(0.7) | 15 | [7] | [16] | [13] | 89 | 172 | UT | 0.6 | HoldLong | | (7) | 12 | 14 | 9 | 20 | 1.6,99 | 26 | | 37 | May/15 | 12 | 178.52 | 160.52 | 164.2(0.28) | 167.25(0.07) | 167.89(0.48) | 169.91 | -0.3 | | -21 | 12(0.5) | 10 | [6] | [12] | [15] | 84 | 190 | RG | 0.6 | Wait | | (7) | 10 | 20 | 7 | 20 | 1.6,94 | 26 | | 38 | May/15 | 11 | 178.52 | 160.52 | 163.74(0.21) | 167.13(0.47) | 167.09(0.31) | 168.33 | -0.3 | | -21 | 12(0.4) | -15 | [5] | [12] | [2] | 72 | 143 | RG | 0.4 | Wait | | (5) | 7 | 15 | 6 | -20 | 1.3,89 | 26 | | 39 | May/15 | 10 | 178.52 | 160.52 | 163.39(0.2) | 166.34(0.4) | 166.58(0.07) | 167.16 | -0.4 | | -21 | 11(0.2) | -30 | [4] | [7] | [-4] | 62 | 46 | CR | 0.2 | HoldShort | | (4) | 2 | -3 | 4 | -20 | 1.1,84 | 26 | | 40 | May/15 | 9 | 178.52 | 160.52 | 163.07(0.24) | 165.67(0.47) | 166.46(-0.08) | 167.42 | -0.4 | | -21 | 11(0.3) | -20 | [5] | [4] | [1] | 62 | 10 | RG | 0.3 | Wait? | | (5) | -2 | 7 | 1 | -20 | 1.3,79 | 26 | | | | |
| 41 | May/12 | 15 | 181.17 | 159.64 | 162.68(0.25) | 164.9(0.43) | 166.59(0.01) | 166.89 | -0.5 | | -23 | 11(0.3) | -10 | [5] | [6] | [4] | 55 | 10 | RG | 0.1 | Wait? | | (5) | 0 | 15 | -6 | -4 | 1.3,72 | 24 | | 42 | May/12 | 14 | 181.17 | 159.64 | 162.27(0.26) | 164.19(0.37) | 166.58(-0.35) | 165.69 | -0.5 | | -23 | 10(-0.3) | -25 | [6] | [-2] | [-4] | 49 | -144 | DR | -0.3 | OpenShort | | (5) | -8 | -0 | -17 | -13 | 1.1,71 | 24 | | 43 | May/12 | 13 | 181.17 | 159.64 | 161.85(0.25) | 163.59(0.29) | 167.16(0.6) | 165.7 | -0.5 | | -23 | 11(-0.2) | -15 | [5] | [17] | [-3] | 60 | 136 | CR | -0.5 | HoldShort | | (6) | 13 | -10 | -11 | 20 | 1.2,80 | 24 | | 44 | May/12 | 12 | 181.17 | 159.64 | 161.44(0.28) | 163.12(0.38) | 166.17(0.78) | 166.49 | -0.5 | | -23 | 11(0.5) | -5 | [6] | [22] | [-5] | 73 | 225 | CR | 0.1 | HoldShort | | (7) | 17 | -21 | -22 | 20 | 1.5,85 | 24 | | 45 | May/12 | 11 | 181.17 | 159.64 | 160.99(0.32) | 162.51(0.41) | 164.89(0.99) | 168.17 | -0.4 | | -23 | 10(1.2) | 20 | [7] | [27] | [21] | 101 | 374 | UT | 1 | HoldLong | | (7) | 21 | 15 | 23 | 20 | 2.3,93 | 24 | | | | |
| 46 | May/12 | 10 | 181.17 | 159.64 | 160.48(0.36) | 161.84(0.55) | 163.27(1.13) | 166.95 | -0.5 | | -23 | 9(2.4) | 15 | [8] | [32] | [7] | 93 | 324 | UT | 1.3 | OpenLong | | (7) | 24 | -20 | 19 | 20 | 2.3,85 | 24 | | 47 | May/12 | 9 | 181.17 | 159.64 | 159.91(0.25) | 160.96(0.39) | 161.44(0.89) | 168.56 | -0.4 | | -23 | 7(2.3) | 15 | [5] | [24] | [60] | 138 | 512 | UT | 3.5 | HoldLong? | | (8) | 19 | 108 | 40 | 20 | 4.2,83 | 24 | | 48 | May/11 | 15 | 183.19 | 159.1 | 159.51(0.02) | 160.33(-0.07) | 160.01(-0.03) | 160.36 | -0.7 | | -27 | 4(0.1) | -45 | [0] | [-3] | [3] | 31 | 22 | RG | 0.3 | Wait? | | (1) | -1 | -0 | 10 | 18 | 0.6,66 | 19 | | 49 | May/11 | 14 | 183.19 | 159.1 | 159.48(-0.08) | 160.44(-0.03) | 160.06(-0.05) | 160.4 | -0.7 | | -27 | 4(-0.6) | -50 | [-2] | [-3] | [5] | 35 | 126 | DP | 0.3 | OpenShort | | (1) | -1 | 7 | 12 | 1 | 0.7,67 | 19 | | 50 | May/11 | 13 | 183.19 | 159.1 | 159.61(-0.08) | 160.49(0.02) | 160.14(-0.18) | 159.84 | -0.8 | | -27 | 5(-0.4) | -50 | [-2] | [-5] | [-1] | 17 | 43 | DT | -0.2 | OpenShort | | (-2) | -4 | -0 | 6 | -20 | 0.2,62 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|