|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $27.7600 One month high (close): $29.1500
EWP Daily Change: 0.57% Daily StdDev 1.27% EWP EMA_5_Trend: -0.04% 10Minute StdDev: $0.1672
Latest Price : $28.06(0.57%) | Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0) Mon. May 15, 2023($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 12 | 28.19 | 28.04 | 27.89(0.04) | (0) | 28.03(0.11) | 28.08 | -0.3 | | -6 | 47(0.5) | -20 | [3] | [8] | [5] | 75 | 58 | RG | 0.3 | Wait | | (0) | 9 | 8 | 4 | 20 | 1.2,95 | 51 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 28.04(daily_ema_10 -0.14%)
Support Levels: 27.89(weak_hourly_sma_20 -0.68%)
Resistance Levels: 28.19(daily_ema_20 0.39%)
|
| | | 2 | May/22 | 11 | 28.19 | 28.04 | 27.89(0) | 27.98(0.11) | 28(0.07) | 28.05 | -0.4 | | -6 | 47(0.9) | -30 | [0] | [9] | [1] | 73 | 79 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 16 | -11 | 1.1,95 | 51 | | 3 | May/22 | 10 | 28.19 | 28.04 | 27.88(0.04) | 27.95(0.18) | 27.98(0.11) | 28.06 | -0.4 | | -6 | 46(1.8) | -20 | [3] | [15] | [0] | 66 | 48 | RG | 0.5 | Wait | | (3) | 9 | -5 | 13 | -4 | 1.2,86 | 51 | | 4 | May/22 | 9 | 28.19 | 28.04 | 27.87(0.04) | 27.9(0.14) | 27.95(0.11) | 28.08 | -0.3 | | -6 | 44(2.6) | 10 | [3] | [14] | [19] | 64 | 68 | RG | 0.9 | SmallShort? | | (3) | 9 | 49 | 9 | 14 | 1.5,76 | 51 | | 5 | May/19 | 15 | 28.24 | 28.07 | 27.87(0) | 27.86(0.11) | 27.92(-0.04) | 27.9 | -0.9 | | -6 | 41(3.5) | -30 | [0] | [0] | [-1] | 25 | -1 | DR | -0.1 | OpenShort? | | (0) | -3 | 0 | -2 | -11 | 0.3,67 | 31 | | | | |
| 6 | May/19 | 14 | 28.24 | 28.07 | 27.87(0) | 27.83(0.04) | 27.93(-0.11) | 27.9 | -0.9 | | -6 | 38(-0.2) | -45 | [0] | [-8] | [-4] | 26 | -19 | DR | -0.2 | OpenShort | | (3) | -9 | -11 | -7 | 7 | 0.3,68 | 31 | | 7 | May/19 | 13 | 28.24 | 28.07 | 27.87(0) | 27.82(0.11) | 27.96(0.18) | 27.94 | -0.8 | | -6 | 38(0.1) | -25 | [0] | [17] | [3] | 37 | 76 | UR | -0.1 | SmallShort | | (0) | 14 | 5 | 2 | 11 | 0.6,72 | 31 | | 8 | May/19 | 12 | 28.24 | 28.07 | 27.87(0) | 27.79(0.04) | 27.91(0.18) | 27.92 | -0.9 | | -6 | 38(-0.3) | -15 | [0] | [14] | [1] | 32 | 66 | UR | 0.1 | SmallShort | | (0) | 14 | -5 | 3 | 20 | 0.4,72 | 31 | | 9 | May/19 | 11 | 28.24 | 28.07 | 27.87(0) | 27.79(0) | 27.86(0.22) | 27.94 | -0.8 | | -6 | 38(-0.4) | -20 | [0] | [16] | [8] | 47 | 87 | UR | 0.6 | SmallShort | | (-3) | 17 | -5 | 38 | 20 | 0.6,82 | 31 | | 10 | May/19 | 10 | 28.24 | 28.07 | 27.87(0) | 27.78(-0.04) | 27.8(0.22) | 27.96 | -0.8 | | -6 | 39(-0.2) | -25 | [0] | [14] | [4] | 32 | 97 | UR | 1.2 | SmallShort | | (0) | 17 | -22 | 40 | 20 | 0.7,64 | 31 | | | | |
| 11 | May/19 | 9 | 28.24 | 28.07 | 27.87(0) | 27.78(0) | 27.74(0.25) | 28.04 | -0.6 | | -6 | 39(0.6) | 5 | [0] | [18] | [41] | 22 | 125 | UR | 2.2 | SmallShort? | | (3) | 20 | 87 | 40 | 20 | 1.3,39 | 31 | | 12 | May/18 | 15 | 28.3 | 28.11 | 27.86(-0.04) | 27.79(-0.07) | 27.74(0) | 27.72 | -1.5 | | -7 | 38(1.8) | -30 | [-3] | [-5] | [8] | -68 | -9 | DP | 0.4 | OpenShort? | | (-5) | 0 | 19 | 12 | -7 | -1,7 | 27 | | 13 | May/18 | 14 | 28.3 | 28.11 | 27.87(-0.11) | 27.81(-0.11) | 27.67(-0.07) | 27.65 | -1.7 | | -7 | 36(0.7) | -50 | [-9] | [-13] | [-1] | -89 | 15 | DT | -0.1 | HoldShort | | (-5) | -5 | 3 | 5 | -20 | -1.6,1 | 27 | | 14 | May/18 | 13 | 28.3 | 28.11 | 27.9(-0.07) | 27.84(-0.07) | 27.69(-0.25) | 27.64 | -1.7 | | -7 | 36(2.3) | -50 | [-5] | [-25] | [-3] | -98 | -82 | DT | -0.4 | OpenShort | | (-5) | -19 | -3 | -1 | -20 | -1.9,0 | 27 | | 15 | May/18 | 12 | 28.3 | 28.11 | 27.92(-0.07) | 27.86(-0.07) | 27.76(-0.29) | 27.65 | -1.7 | | -7 | 33(3.4) | -50 | [-5] | [-28] | [-9] | -103 | -103 | DT | -0.9 | HoldShort | | (-5) | -23 | -14 | -12 | -20 | -2.1,0 | 27 | | | | |
| 16 | May/18 | 11 | 28.3 | 28.11 | 27.94(-0.07) | 27.88(-0.07) | 27.84(-0.25) | 27.7 | -1.6 | | -7 | 30(3.8) | -50 | [-5] | [-25] | [-10] | -103 | -82 | DT | -1.2 | HoldShort | | (-5) | -19 | 0 | -46 | -20 | -2.1,0 | 27 | | 17 | May/18 | 10 | 28.3 | 28.11 | 27.96(-0.04) | 27.9(-0.07) | 27.91(-0.18) | 27.7 | -1.6 | | -7 | 26(4.8) | -50 | [-3] | [-19] | [-16] | -94 | -95 | DT | -2.1 | OpenShort | | (-5) | -14 | -19 | -43 | -20 | -2.6,21 | 27 | | 18 | May/18 | 9 | 28.3 | 28.11 | 27.97(-0.04) | 27.92(-0.07) | 27.96(-0.07) | 27.77 | -1.4 | | -7 | 21(3.2) | -50 | [-3] | [-10] | [-28] | -68 | -46 | DT | -2.3 | OpenShort? | | (-3) | -5 | -62 | -30 | -20 | -2.5,45 | 27 | | 19 | May/17 | 15 | 28.36 | 28.14 | 27.97(0) | 27.92(0) | 27.98(0.11) | 28 | -0.9 | | -7 | 18(0.5) | -25 | [0] | [8] | [2] | 35 | 38 | UR | 0.3 | SmallShort? | | (0) | 9 | -5 | 23 | 0 | 0.3,77 | 24 | | 20 | May/17 | 14 | 28.36 | 28.14 | 27.97(0) | 27.94(0.04) | 27.95(0.14) | 28.02 | -0.9 | | -7 | 18(-0.8) | -15 | [0] | [12] | [6] | 34 | 46 | UR | 1 | SmallShort | | (0) | 11 | -8 | 40 | 20 | 0.6,69 | 24 | | | | |
| 21 | May/17 | 13 | 28.36 | 28.14 | 27.97(0) | 27.94(0) | 27.91(0.07) | 28.05 | -0.8 | | -7 | 18(0.2) | -15 | [0] | [5] | [16] | 23 | 48 | UR | 1.9 | SmallShort | | (0) | 5 | 22 | 44 | 20 | 1,48 | 24 | | 22 | May/17 | 12 | 28.36 | 28.14 | 27.97(0) | 27.94(0) | 27.89(0.04) | 27.97 | -1 | | -7 | 18(-0.6) | -5 | [0] | [3] | [16] | -33 | 11 | UR | 1.1 | SmallShort | | (0) | 3 | 30 | 26 | 18 | -0.1,20 | 24 | | 23 | May/17 | 11 | 28.36 | 28.14 | 27.98(-0.07) | 27.93(-0.11) | 27.88(-0.07) | 27.86 | -1.3 | | -7 | 19(1.3) | -50 | [-5] | [-12] | [1] | -87 | 14 | DP | -0.3 | OpenShort | | (-3) | -5 | 5 | 0 | -7 | -1.6,3 | 24 | | 24 | May/17 | 10 | 28.36 | 28.14 | 28(-0.04) | 27.96(-0.07) | 27.9(-0.11) | 27.84 | -1.3 | | -7 | 18(1.2) | -50 | [-3] | [-13] | [-4] | -108 | -47 | BT | -0.9 | OpenLong | | (-3) | -9 | -5 | -9 | -7 | -2.3,0 | 24 | | 25 | May/17 | 9 | 28.36 | 28.14 | 28.01(-0.07) | 27.98(-0.07) | 27.93(-0.07) | 27.86 | -1.3 | | -7 | 16(-1.1) | -50 | [-5] | [-10] | [-9] | -110 | 4 | DT | -1.1 | CloseShort? | | (-5) | -5 | -19 | -12 | -7 | -2.4,0 | 24 | | | | |
| 26 | May/16 | 15 | 28.41 | 28.15 | 28.03(-0.04) | 28(-0.04) | 27.95(-0.07) | 27.93 | -1.2 | | -8 | 17(-1.9) | -50 | [-3] | [-9] | [-3] | -88 | -16 | DT | -0.3 | HoldShort? | | (-3) | -5 | 0 | -7 | -20 | -1.5,0 | 40 | | 27 | May/16 | 14 | 28.41 | 28.15 | 28.04(-0.04) | 28.01(-0.04) | 27.97(-0.07) | 27.93 | -1.2 | | -8 | 19(1) | -50 | [-3] | [-9] | [-4] | -82 | -16 | DT | -0.5 | HoldShort | | (-5) | -5 | -8 | -6 | 0 | -1.4,3 | 40 | | 28 | May/16 | 13 | 28.41 | 28.15 | 28.05(-0.04) | 28.01(0) | 27.99(-0.11) | 27.96 | -1.1 | | -8 | 18(0.6) | -50 | [-3] | [-10] | [-5] | -73 | -17 | DT | -0.4 | OpenShort | | (-3) | -9 | -5 | -9 | -20 | -1.2,7 | 40 | | 29 | May/16 | 12 | 28.41 | 28.15 | 28.05(0) | 28.01(0) | 28.02(-0.04) | 27.98 | -1.1 | | -8 | 18(0.5) | -30 | [0] | [-4] | [-2] | -67 | -41 | DR | -0.6 | OpenShort | | (0) | -3 | 0 | -11 | 0 | -1.1,11 | 40 | | 30 | May/16 | 11 | 28.41 | 28.15 | 28.06(-0.04) | 28.02(-0.04) | 28.03(-0.07) | 27.98 | -1.1 | | -8 | 17(0.3) | -50 | [-3] | [-9] | [-5] | -63 | -6 | DT | -0.7 | OpenShort | | (-3) | -5 | -5 | -20 | -4 | -1.2,17 | 40 | | | | |
| 31 | May/16 | 10 | 28.41 | 28.15 | 28.07(-0.04) | 28.02(0) | 28.03(0) | 28 | -1 | | -8 | 17(0.4) | -50 | [-3] | [-2] | [-6] | -45 | 21 | DT | -0.7 | OpenShort | | (-3) | 0 | -8 | -9 | -20 | -1,30 | 40 | | 32 | May/16 | 9 | 28.41 | 28.15 | 28.08(0.04) | 28.02(0) | 28.03(0) | 28.03 | -0.9 | | -8 | 17(-1) | -30 | [3] | [-0] | [-4] | -33 | -61 | DR | -0.3 | OpenShort? | | (0) | 0 | -16 | -1 | 18 | -0.8,37 | 40 | | 33 | May/15 | 15 | 28.46 | 28.16 | 28.08(0) | 28.02(0) | 28.05(0.11) | 28.09 | -1 | | -8 | 18(-2.6) | -25 | [0] | [7] | [5] | -3 | 38 | UR | 0.6 | SmallShort? | | (3) | 9 | 5 | 17 | 4 | 0.3,40 | 46 | | 34 | May/15 | 14 | 28.46 | 28.16 | 28.08(0) | 28.03(-0.04) | 28.02(0.07) | 28.07 | -1 | | -8 | 20(-2) | -30 | [0] | [3] | [5] | -19 | 18 | UR | 0.7 | SmallShort | | (0) | 5 | 3 | 16 | 18 | 0,31 | 46 | | 35 | May/15 | 13 | 28.46 | 28.16 | 28.07(-0.04) | 28.04(-0.04) | 28(-0.04) | 28.06 | -1.1 | | -8 | 22(-1) | -50 | [-3] | [-6] | [6] | -31 | 30 | DP | 0.7 | OpenShort | | (0) | -3 | 11 | 10 | 14 | -0.1,22 | 46 | | | | |
| 36 | May/15 | 12 | 28.46 | 28.16 | 28.07(0) | 28.05(-0.07) | 28(0) | 28.02 | -1.2 | | -8 | 23(0.3) | -35 | [0] | [-4] | [4] | -55 | -20 | DP | 0.1 | OpenShort | | (-3) | 0 | 8 | 3 | 11 | -0.7,13 | 46 | | 37 | May/15 | 11 | 28.46 | 28.16 | 28.08(-0.04) | 28.07(-0.07) | 28.01(-0.04) | 27.99 | -1.2 | | -8 | 23(0.3) | -50 | [-3] | [-8] | [-4] | -66 | 0 | DT | -0.2 | OpenShort | | (-3) | -3 | 3 | -15 | -20 | -1,9 | 46 | | 38 | May/15 | 10 | 28.46 | 28.16 | 28.09(-0.04) | 28.09(-0.04) | 28.02(-0.07) | 27.98 | -1.3 | | -8 | 23(0.6) | -50 | [-3] | [-9] | [-1] | -61 | -16 | DT | -0.5 | OpenShort | | (-3) | -5 | 3 | -9 | -4 | -1.3,22 | 46 | | 39 | May/15 | 9 | 28.46 | 28.16 | 28.1(-0.07) | 28.1(-0.04) | 28.04(-0.11) | 27.97 | -1.3 | | -8 | 22(0.7) | -50 | [-5] | [-12] | [-14] | -63 | -6 | DT | -0.8 | OpenShort? | | (-3) | -9 | -30 | -14 | -20 | -1.6,27 | 46 | | 40 | May/12 | 15 | 28.49 | 28.21 | 28.1(0) | 28.1(0) | 28.07(-0.11) | 28.08 | -1.1 | | -8 | 21(-1.5) | -40 | [0] | [-10] | [4] | -22 | -38 | DP | 0.1 | OpenShort? | | (-3) | -9 | 14 | -5 | 0 | -0.5,41 | 33 | | | | |
| 41 | May/12 | 14 | 28.49 | 28.21 | 28.12(-0.07) | 28.11(-0.04) | 28.1(-0.14) | 28.03 | -1.2 | | -8 | 23(-0.6) | -50 | [-5] | [-15] | [-8] | -35 | 6 | DT | -0.8 | OpenShort | | (-3) | -11 | -8 | -20 | -20 | -1,40 | 33 | | 42 | May/12 | 13 | 28.49 | 28.21 | 28.14(-0.04) | 28.12(0.04) | 28.14(-0.04) | 28.06 | -1.1 | | -8 | 23(-0.7) | -50 | [-3] | [-3] | [-6] | -21 | 0 | DT | -0.9 | OpenShort | | (-3) | -3 | -3 | -19 | -18 | -0.9,52 | 33 | | 43 | May/12 | 12 | 28.49 | 28.21 | 28.15(-0.04) | 28.11(0.04) | 28.14(0) | 28.07 | -1.1 | | -8 | 24(-0.1) | -50 | [-3] | [-0] | [-9] | -6 | 11 | DT | -0.9 | OpenShort | | (-3) | 0 | -16 | -14 | -14 | -0.9,67 | 33 | | 44 | May/12 | 11 | 28.49 | 28.21 | 28.15(0) | 28.1(-0.04) | 28.14(0) | 28.13 | -0.9 | | -8 | 24(-0.1) | -50 | [0] | [-3] | [-5] | 26 | -10 | DR | -0.2 | OpenShort | | (-3) | 0 | -19 | 12 | -4 | -0.3,83 | 33 | | 45 | May/12 | 10 | 28.49 | 28.21 | 28.15(0) | 28.1(0) | 28.15(0.07) | 28.2 | -0.8 | | -8 | 24(0.3) | -35 | [0] | [4] | [2] | 37 | 29 | UR | 0.5 | SmallShort | | (3) | 5 | -8 | 18 | 20 | 0.4,77 | 33 | | | | |
| 46 | May/12 | 9 | 28.49 | 28.21 | 28.16(0.04) | 28.11(0.07) | 28.13(0.07) | 28.23 | -0.7 | | -8 | 24(0.4) | 0 | [3] | [8] | [16] | 36 | -4 | RG | 1.1 | SmallShort? | | (0) | 5 | 33 | 17 | 20 | 0.8,66 | 33 | | 47 | May/11 | 15 | 28.53 | 28.25 | 28.16(0) | 28.09(-0.04) | 28.11(0.11) | 28.11 | -1.1 | | -8 | 24(-0.8) | -30 | [0] | [5] | [4] | -11 | 18 | UR | 0 | SmallShort? | | (0) | 9 | 5 | 4 | 18 | -0.4,49 | 37 | | 48 | May/11 | 14 | 28.53 | 28.25 | 28.15(-0.07) | 28.1(-0.04) | 28.08(0.11) | 28.09 | -1.2 | | -8 | 24(-2.5) | -50 | [-5] | [4] | [-2] | -17 | 79 | RG | 0.1 | Wait | | (0) | 9 | -3 | -6 | -4 | -0.7,51 | 37 | | 49 | May/11 | 13 | 28.53 | 28.25 | 28.17(-0.04) | 28.11(-0.04) | 28.05(-0.07) | 28.1 | -1.2 | | -8 | 27(-2.2) | -50 | [-3] | [-10] | [-2] | -14 | 4 | DT | 0.5 | OpenShort | | (-5) | -5 | -8 | -5 | 14 | -0.7,54 | 37 | | 50 | May/11 | 12 | 28.53 | 28.25 | 28.18(-0.04) | 28.12(-0.04) | 28.07(-0.04) | 28.13 | -1.1 | | -8 | 29(-2.5) | -50 | [-3] | [-7] | [2] | -23 | 10 | DP | 0.6 | OpenShort | | (-3) | -3 | 5 | -8 | 14 | -0.5,40 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|