APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $275.0000 One month high (close): $296.7000

APD Daily Change: -1.4% Daily StdDev 1.36% APD EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $275(-1.4%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2

Sample size 33 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	12	284.76	277.51	276.57(0.02)	278.47(-0.01)	278.36(-0.03)	277.76	-0.9	-20	29(0.3)	-50	[2]	[-7]	[-6]	37	16	DR	-0.3	OpenShort	(3)	-2	-7	-15	-12	0.5,74	32
Daily Trend: % Up Forces: Down Forces: 277.51(daily_ema_10 -0.09%) Support Levels: 276.57(weak_hourly_sma_20 -0.43%) Resistance Levels: 278.47(hourly_sma_10 0.26%) 284.76(daily_ema_20 2.52%)

2	May/22	11	284.76	277.51	276.51(0.03)	278.51(0.14)	278.44(-0.03)	277.97	-0.8	-20	29(0.2)	-35	[2]	[-2]	[3]	47	18	RG	-0.2	Wait	(3)	-2	22	-7	-20	0.6,82	32
3	May/22	10	284.76	277.51	276.43(0.01)	278.12(0.15)	278.53(-0.1)	277.28	-0.9	-20	29(-0.2)	-50	[1]	[-7]	[-31]	47	0	DR	-0.5	OpenShort	(1)	-7	-78	-6	-20	0.4,87	32
4	May/22	9	284.76	277.51	276.41(0.07)	277.71(0.3)	278.81(0.12)	279.8	-0.6	-20	29(2)	0	[5]	[16]	[11]	81	87	RG	0.4	Wait?	(6)	9	30	6	-6	1.5,93	32
5	May/19	15	285.69	279.42	276.23(0.03)	276.87(0.2)	278.47(-0.04)	278.83	-0.9	-16	27(-0.1)	-40	[2]	[1]	[5]	68	57	RG	0.2	Wait?	(4)	-3	13	-2	6	1.2,88	31

6	May/19	14	285.69	279.42	276.15(0.04)	276.31(0.11)	278.59(0.01)	278.4	-0.9	-16	27(0.8)	-45	[3]	[1]	[2]	64	48	RG	-0.1	Wait	(3)	1	3	-6	20	1.1,86	31
7	May/19	13	285.69	279.42	276.04(0.04)	276(0.13)	278.57(0.31)	278.29	-1	-16	26(0.9)	-25	[3]	[24]	[1]	64	112	RG	-0.1	Wait	(4)	23	-3	-6	20	1.1,86	31
8	May/19	12	285.69	279.42	275.92(0.04)	275.63(0.15)	277.7(0.38)	278.37	-0.9	-16	25(0.9)	-20	[3]	[30]	[3]	74	137	RG	0.3	Wait	(4)	28	-3	7	20	1.3,91	31
9	May/19	11	285.69	279.42	275.8(0.05)	275.23(0.09)	276.65(0.49)	278.45	-0.9	-16	24(1.4)	-10	[4]	[37]	[2]	81	163	RG	1	SmallShort	(4)	37	-30	44	20	1.4,96	31
10	May/19	10	285.69	279.42	275.65(0.12)	274.98(0.16)	275.29(0.54)	279.44	-0.8	-16	23(4)	35	[9]	[44]	[29]	83	153	UT	2.3	OpenLong	(7)	40	36	56	20	2.1,80	31

11	May/19	9	285.69	279.42	275.33(0.04)	274.55(0.01)	273.8(0.14)	278.3	-1	-16	19(0.7)	5	[3]	[7]	[61]	54	105	RG	3.1	SmallShort?	(7)	10	137	52	20	2,54	31
12	May/18	15	286.29	281.04	275.21(-0.06)	274.51(-0.09)	273.42(-0.05)	273.97	-1.6	-16	18(-0.7)	-50	[-5]	[-12]	[13]	-52	-9	DP	0.4	OpenShort?	(-1)	-4	33	10	6	-0.9,21	30
13	May/18	14	286.29	281.04	275.37(-0.11)	274.75(-0.13)	273.55(-0.09)	272.92	-1.7	-16	19(-1.3)	-50	[-8]	[-18]	[9]	-86	-15	DP	-0.4	OpenShort	(-7)	-7	37	-11	-19	-1.7,7	30
14	May/18	13	286.29	281.04	275.68(-0.13)	275.1(-0.19)	273.8(-0.33)	271.76	-1.9	-16	20(2.5)	-50	[-10]	[-38]	[-21]	-101	-99	DT	-1.3	HoldShort	(-12)	-25	-47	-12	-20	-2.5,12	30
15	May/18	12	286.29	281.04	276.03(-0.09)	275.62(-0.14)	274.72(-0.22)	273.24	-1.7	-16	18(0.3)	-50	[-7]	[-28]	[-24]	-82	-70	DT	-1.1	HoldShort	(-10)	-16	-63	-5	-20	-2,18	30

16	May/18	11	286.29	281.04	276.29(-0.05)	276(-0.03)	275.32(-0.09)	275.22	-1.4	-16	18(-0.8)	-50	[-4]	[-13]	[3]	-52	-17	DP	-0.1	OpenShort	(-5)	-7	18	-14	-11	-0.8,18	30
17	May/18	10	286.29	281.04	276.44(-0.07)	276.07(-0.06)	275.58(-0.14)	274.64	-1.5	-16	18(0.6)	-50	[-5]	[-18]	[0]	-65	-40	DT	-0.7	OpenShort	(-6)	-10	16	-17	-20	-1.3,18	30
18	May/18	9	286.29	281.04	276.62(-0.05)	276.23(-0.05)	275.98(-0.15)	274.15	-1.6	-16	18(1.4)	-50	[-4]	[-18]	[-27]	-68	-80	DT	-1.4	OpenShort?	(-6)	-11	-62	-21	-20	-1.8,27	30
19	May/17	15	287.18	282.58	276.76(-0.03)	276.37(0.02)	276.4(-0.04)	276.1	-1.5	-13	16(-1.2)	-50	[-2]	[-7]	[-3]	-11	-3	DT	-0.2	OpenShort?	(-2)	-3	-8	0	-10	-0.5,52	35
20	May/17	14	287.18	282.58	276.85(-0.01)	276.31(0.08)	276.52(-0.05)	276.34	-1.5	-13	18(0.1)	-50	[-1]	[-6]	[-6]	-14	-22	DT	-0.1	OpenShort	(-3)	-4	-12	-4	-15	-0.4,46	35

21	May/17	13	287.18	282.58	276.87(0.02)	276.1(0.07)	276.67(0.04)	276.74	-1.4	-13	17(-0.5)	-35	[2]	[1]	[4]	-6	-9	RG	0.1	Wait	(0)	3	11	-1	1	-0.1,47	35
22	May/17	12	287.18	282.58	276.81(0.01)	275.9(-0.03)	276.55(0.03)	276.38	-1.5	-13	18(-0.2)	-45	[1]	[-3]	[0]	-11	-22	RG	-0.1	Wait	(1)	2	-3	-4	17	-0.3,47	35
23	May/17	11	287.18	282.58	276.81(0)	275.99(-0.09)	276.47(0.05)	276.47	-1.5	-13	18(-0.1)	-50	[0]	[-4]	[2]	-3	0	DP	0	OpenShort	(1)	4	-7	8	20	-0.2,52	35
24	May/17	10	287.18	282.58	276.81(0)	276.25(-0.08)	276.33(0.07)	276.69	-1.4	-13	18(0)	-50	[0]	[-2]	[-1]	-4	15	DR	0.3	OpenShort	(1)	5	-14	11	20	-0.1,49	35
25	May/17	9	287.18	282.58	276.81(-0)	276.46(-0.05)	276.14(0.22)	277.12	-1.4	-13	18(-0.1)	-15	[0]	[10]	[16]	2	57	UR	0.7	SmallShort?	(1)	16	30	19	20	0.3,44	35

26	May/16	15	287.94	284.32	276.78(-0.04)	276.59(-0.08)	275.54(0.11)	276.15	-1.7	-12	18(-2)	-50	[-3]	[-0]	[5]	-28	37	UR	0.5	SmallShort?	(-3)	8	6	14	6	-0.5,35	43
27	May/16	14	287.94	284.32	276.9(-0.02)	276.8(-0.08)	275.23(-0.11)	275.96	-1.8	-12	20(0.3)	-50	[-2]	[-16]	[4]	-38	-36	DP	0.5	OpenShort	(-4)	-8	7	16	-7	-0.7,30	43
28	May/16	13	287.94	284.32	276.95(-0.01)	277.02(-0.04)	275.52(-0.24)	275.73	-1.8	-12	20(0.4)	-50	[-1]	[-24]	[0]	-54	-84	DT	0.2	OpenShort	(-2)	-18	5	0	-20	-0.9,19	43
29	May/16	12	287.94	284.32	276.99(-0.02)	277.14(-0.09)	276.17(-0.21)	275.56	-1.8	-12	20(0.3)	-50	[-2]	[-24]	[6]	-69	-78	DP	-0.5	OpenShort	(-2)	-16	40	-34	-20	-1.1,9	43
30	May/16	11	287.94	284.32	277.04(-0.04)	277.38(-0.1)	276.75(-0.33)	274.3	-2	-12	19(2.8)	-50	[-3]	[-33]	[-19]	-87	-136	DT	-1.9	OpenShort	(-4)	-24	-14	-60	-20	-2.1,16	43

31	May/16	10	287.94	284.32	277.16(-0.01)	277.66(-0.02)	277.68(-0.25)	274.73	-2	-12	17(0.8)	-50	[-1]	[-24]	[-39]	-55	-135	DT	-2.6	OpenShort	(-3)	-19	-78	-47	-20	-2.2,50	43
32	May/16	9	287.94	284.32	277.2(0.03)	277.72(0.05)	278.38(-0.05)	277.23	-1.6	-12	16(-0.6)	-50	[2]	[-6]	[-23]	33	-36	DR	-1.1	OpenShort?	(3)	-4	-57	-13	-20	0,83	43
33	May/15	15	288.63	286.06	277.13(0.03)	277.57(0.1)	278.53(0.15)	279.06	-1.5	-8	16(0)	-15	[2]	[11]	[9]	93	77	RG	0.5	Wait?	(5)	11	15	15	16	1.7,100	42
34	May/15	14	288.63	286.06	277.04(-0.04)	277.29(0.08)	278.11(0.04)	278.59	-1.6	-8	16(-3.7)	-50	[-3]	[1]	[4]	86	104	UR	0.5	SmallShort	(2)	3	0	17	15	1.5,98	42
35	May/15	13	288.63	286.06	277.14(-0.01)	277.08(0.04)	278.01(0.15)	278.6	-1.6	-8	20(-1.2)	-35	[-1]	[8]	[9]	72	90	UR	0.5	SmallShort	(-4)	11	7	25	20	1.2,92	42

36	May/15	12	288.63	286.06	277.18(-0.02)	276.96(-0.01)	277.6(0.21)	278.39	-1.7	-8	21(-1.3)	-35	[-2]	[11]	[10]	48	102	UR	0.6	SmallShort	(-3)	16	12	19	20	0.9,75	42
37	May/15	11	288.63	286.06	277.24(-0.05)	276.98(0.04)	277.03(0.15)	277.99	-1.7	-8	23(-2.7)	-30	[-4]	[8]	[16]	34	105	UR	0.7	SmallShort	(-3)	11	30	27	14	0.5,71	42
38	May/15	10	288.63	286.06	277.37(-0.09)	276.87(-0.01)	276.62(0.02)	277.03	-1.9	-8	25(-3.4)	-50	[-7]	[-5]	[-6]	-3	72	DT	0.3	OpenShort	(-5)	2	-30	23	3	-0.2,52	42
39	May/15	9	288.63	286.06	277.61(-0.09)	276.89(0.07)	276.57(0.15)	278.01	-1.7	-8	29(-6.4)	-40	[-7]	[8]	[18]	-9	119	UR	0.8	SmallShort?	(-5)	11	39	19	19	0.2,36	42
40	May/12	15	289.04	287.74	277.85(-0.11)	276.71(0.02)	276.16(-0.05)	276.76	-2.1	-7	35(-6.3)	-50	[-8]	[-9]	[14]	-47	43	DP	0.3	OpenShort?	(-11)	-4	40	3	-3	-0.5,16	37

41	May/12	14	289.04	287.74	278.15(-0.12)	276.66(-0.01)	276.3(-0.23)	275.5	-2.3	-7	41(-1.1)	-50	[-9]	[-24]	[-7]	-71	-46	DT	-0.3	OpenShort	(-12)	-17	-10	-8	-20	-1.1,7	37
42	May/12	13	289.04	287.74	278.49(-0.15)	276.66(0)	276.94(-0.07)	275.81	-2.3	-7	42(-3.6)	-50	[-11]	[-12]	[-8]	-65	13	DT	-0.5	OpenShort	(-10)	-5	-14	-9	-20	-1.1,13	37
43	May/12	12	289.04	287.74	278.91(-0.11)	276.68(-0.04)	277.13(-0.03)	276.25	-2.2	-7	46(-1.1)	-50	[-8]	[-10]	[-3]	-56	-13	DT	-0.3	OpenShort	(-13)	-2	-7	-6	-2	-1,19	37
44	May/12	11	289.04	287.74	279.23(-0.09)	276.78(-0.16)	277.2(-0.03)	276.48	-2.2	-7	47(1)	-50	[-7]	[-14]	[-8]	-47	-29	DT	-0.3	OpenShort	(-10)	-2	-32	5	20	-1,28	37
45	May/12	10	289.04	287.74	279.48(-0.05)	277.21(-0.08)	277.29(0.08)	277.52	-2	-7	46(0.4)	-50	[-4]	[-2]	[-7]	-38	-10	DT	0.1	OpenShort	(-6)	6	-32	10	20	-0.7,30	37

46	May/12	9	289.04	287.74	279.62(-0.05)	277.42(-0.03)	277.06(0.23)	278.56	-1.8	-7	46(-0.2)	5	[-4]	[11]	[23]	-37	52	UR	0.6	SmallShort?	(-3)	17	56	10	20	-0.4,23	37
47	May/11	15	289.53	289.43	279.76(-0.15)	277.51(-0.13)	276.42(0.08)	276.79	-2.4	-5	46(-8.3)	-50	[-11]	[-6]	[2]	-63	35	DP	0.1	OpenShort?	(-8)	6	1	4	11	-1.1,15	40
48	May/11	14	289.53	289.43	280.18(-0.33)	277.86(-0.17)	276.2(-0.05)	276.77	-2.4	-5	54(-26.2)	-50	[-24]	[-20]	[-2]	-67	149	DT	0.2	OpenShort	(-14)	-4	3	-22	4	-1.2,13	40
49	May/11	13	289.53	289.43	281.12(-0.32)	278.32(-0.24)	276.35(-0.27)	276.65	-2.4	-5	80(-16.2)	-50	[-24]	[-39]	[-0]	-67	53	DT	0.1	OpenShort	(-30)	-20	8	-22	10	-1,8	40
50	May/11	12	289.53	289.43	282.03(-0.34)	278.98(-0.24)	277.11(-0.24)	276.39	-2.5	-5	97(-11.6)	-50	[-25]	[-37]	[4]	-75	37	DP	-0.1	OpenShort	(-30)	-18	28	-25	-16	-1.1,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI