PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $70.5350 One month high (close): $74.9500

PCAR Daily Change: -0.57% Daily StdDev 1.5% PCAR EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $71.38(-0.57%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1

Sample size 20 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.24%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	12	72.57	72.03	71.54(-0.03)	71.69(-0.11)	71.62(-0.03)	71.47	-0.9	-6	32(-0.8)	-50	[-2]	[-7]	[-3]	-15	60	DT	-0.4	OpenShort	(-0)	-2	-2	-16	4	-0.2,40	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.54(hourly_sma_20 0.1%) 71.69(hourly_sma_10 0.31%) 72.03(daily_ema_10 0.78%) 72.57(daily_ema_20 1.54%)

2	May/22	11	72.57	72.03	71.56(-0.01)	71.77(0.03)	71.64(-0.06)	71.52	-0.9	-6	33(-0.2)	-45	[-1]	[-4]	[-3]	-2	-24	DT	-0.3	OpenShort	(-1)	-4	4	-9	-20	-0.1,51	45
3	May/22	10	72.57	72.03	71.57(-0.01)	71.75(0.03)	71.68(-0.07)	71.4	-1	-6	33(-0.4)	-50	[-1]	[-4]	[-9]	-2	-43	DT	-0.7	OpenShort	(-1)	-5	-15	-5	-20	-0.4,58	45
4	May/22	9	72.57	72.03	71.58(0.06)	71.73(0.17)	71.73(0.11)	71.9	-0.6	-6	33(0.2)	-10	[4]	[14]	[1]	34	-63	RG	0.4	Wait?	(1)	7	4	6	-10	0.8,64	45
5	May/19	15	72.7	72.17	71.54(0.06)	71.61(0.07)	71.65(-0.14)	71.77	-0.8	-5	33(-1.7)	-15	[4]	[-6]	[1]	24	-264	RG	0.3	Wait?	(1)	-9	4	-1	0	0.6,59	36

6	May/19	14	72.7	72.17	71.5(0.06)	71.61(0)	71.75(-0.19)	71.63	-0.9	-5	35(-2.1)	-15	[4]	[-12]	[-2]	13	-307	DR	-0.3	OpenShort	(1)	-13	-1	-11	0	0.3,55	36
7	May/19	13	72.7	72.17	71.46(0.01)	71.56(0.04)	71.89(0.1)	71.65	-0.9	-5	37(0.2)	-20	[1]	[8]	[-3]	15	77	CR	-0.6	HoldShort	(2)	7	2	-22	4	0.4,55	36
8	May/19	12	72.7	72.17	71.45(-0.01)	71.53(0.1)	71.82(0.13)	71.58	-1	-5	37(-0.6)	-25	[-1]	[11]	[-4]	27	156	RG	-0.6	Wait	(0)	9	-2	-13	-19	0.3,69	36
9	May/19	11	72.7	72.17	71.46(-0.01)	71.46(0.01)	71.73(0.2)	71.63	-0.9	-5	37(-1)	-15	[-1]	[13]	[-1]	45	207	RG	-0.2	Wait	(-0)	13	-20	25	17	0.4,85	36
10	May/19	10	72.7	72.17	71.47(0.06)	71.45(0.11)	71.59(0.35)	72.31	-0.3	-5	38(5.1)	15	[4]	[27]	[12]	80	209	UT	1.6	OpenLong	(1)	23	0	42	20	1.9,82	36

11	May/19	9	72.7	72.17	71.43(0.06)	71.37(0.04)	71.34(0.17)	72.3	-0.3	-5	33(3.6)	20	[4]	[13]	[22]	66	69	UT	2.5	OpenLong?	(1)	11	30	36	20	2.3,58	36
12	May/18	15	72.77	72.26	71.39(-0.04)	71.34(-0.07)	71.22(-0.04)	71.3	-1.3	-4	30(-2.2)	-40	[-3]	[-6]	[2]	-30	84	DP	0.2	OpenShort?	(-0)	-3	6	-6	8	-0.3,28	36
13	May/18	14	72.77	72.26	71.42(-0.13)	71.39(-0.06)	71.25(0.1)	71.09	-1.5	-4	32(-8.5)	-50	[-9]	[2]	[-2]	-47	422	RG	-0.4	Wait	(-1)	7	6	-12	-20	-0.9,26	36
14	May/18	13	72.77	72.26	71.51(-0.11)	71.43(-0.04)	71.18(-0.2)	70.89	-1.7	-4	40(-2.5)	-50	[-7]	[-16]	[-7]	-43	92	DT	-0.6	OpenShort	(-3)	-13	-10	-3	-20	-1.4,42	36
15	May/18	12	72.77	72.26	71.59(-0.13)	71.46(0.03)	71.32(-0.11)	71.24	-1.4	-4	43(-8.4)	-50	[-9]	[-8]	[-3]	-11	263	DT	-0.2	OpenShort	(-2)	-7	-12	17	-20	-0.7,57	36

16	May/18	11	72.77	72.26	71.68(-0.1)	71.44(0.11)	71.4(-0.07)	71.64	-1	-4	51(-6.1)	-50	[-7]	[-3]	[2]	-10	242	DP	0.4	OpenShort	(-2)	-5	7	1	-4	-0.1,43	36
17	May/18	10	72.77	72.26	71.75(-0.13)	71.36(-0.01)	71.45(-0.15)	71.4	-1.2	-4	57(-3.7)	-50	[-9]	[-12]	[6]	-33	235	DP	-0.1	OpenShort	(-3)	-10	19	-6	8	-0.5,30	36
18	May/18	9	72.77	72.26	71.84(-0.1)	71.37(-0.13)	71.56(-0.17)	70.78	-1.8	-4	61(2.2)	-50	[-7]	[-17]	[-13]	-61	23	DT	-1.1	OpenShort?	(-4)	-11	-22	-17	-20	-1.5,27	36
19	May/17	15	72.82	72.22	71.91(-0.07)	71.46(-0.04)	71.68(0.1)	71.52	-1.2	-5	59(-1.9)	-30	[-5]	[4]	[1]	-14	240	UR	-0.2	SmallShort?	(-2)	7	-5	5	18	-0.6,51	42
20	May/17	14	72.82	72.22	71.96(-0.07)	71.49(0.01)	71.61(0.18)	71.7	-1	-5	61(-1)	-25	[-5]	[11]	[1]	-15	305	UR	0.1	SmallShort	(-1)	12	-7	13	17	-0.4,45	42

21	May/17	13	72.82	72.22	72.01(-0.01)	71.48(0.07)	71.48(0.32)	71.92	-0.8	-5	62(-0.3)	0	[-1]	[23]	[7]	-11	261	UR	0.6	SmallShort	(-1)	21	4	22	20	-0.1,42	42
22	May/17	12	72.82	72.22	72.02(-0.06)	71.43(-0.03)	71.25(0.13)	71.79	-0.9	-5	62(-0.4)	-15	[-4]	[6]	[10]	-30	250	UR	0.8	SmallShort	(-1)	8	9	21	20	-0.3,28	42
23	May/17	11	72.82	72.22	72.06(-0.08)	71.45(-0.18)	71.16(-0.1)	71.49	-1.2	-5	62(0.3)	-40	[-5]	[-14]	[9]	-53	88	DP	0.5	OpenShort	(-2)	-7	10	17	20	-0.8,17	42
24	May/17	10	72.82	72.22	72.12(-0.1)	71.58(-0.2)	71.23(-0.2)	71.14	-1.5	-5	62(2.5)	-50	[-7]	[-21]	[2]	-78	14	DP	-0.1	OpenShort	(-2)	-13	3	2	3	-1.4,7	42
25	May/17	9	72.82	72.22	72.19(-0.12)	71.72(-0.28)	71.37(-0.15)	71.04	-1.6	-5	60(4)	-50	[-8]	[-21]	[-0]	-92	87	DT	-0.5	OpenShort?	(-2)	-10	6	-8	-13	-1.8,3	42

26	May/16	15	72.89	72.26	72.28(-0.17)	71.92(-0.32)	71.48(-0.2)	70.84	-1.9	-7	56(4.9)	-50	[-11]	[-27]	[-10]	-103	164	DT	-1	HoldShort?	(-3)	-13	-15	-10	-20	-2.4,7	41
27	May/16	14	72.89	72.26	72.4(-0.07)	72.15(-0.22)	71.62(-0.15)	71.34	-1.5	-7	51(4.7)	-50	[-5]	[-19]	[-6]	-85	-52	DT	-0.5	OpenShort	(-3)	-10	-13	4	-20	-2,15	41
28	May/16	13	72.89	72.26	72.45(-0.03)	72.31(-0.08)	71.73(-0.26)	71.78	-1	-7	46(1.7)	-40	[-2]	[-21]	[-2]	-67	-198	DT	0.1	OpenShort	(-1)	-17	-3	10	-20	-1.4,18	41
29	May/16	12	72.89	72.26	72.47(-0.01)	72.37(-0.08)	71.92(-0.19)	71.87	-1	-7	44(1.5)	-30	[-1]	[-16]	[0]	-72	-197	DT	-0.1	OpenShort	(-1)	-12	8	-2	-20	-1.3,11	41
30	May/16	11	72.89	72.26	72.48(-0.04)	72.43(-0.14)	72.06(-0.41)	71.59	-1.2	-7	43(4.2)	-50	[-3]	[-32]	[-10]	-97	-311	DT	-1	OpenShort	(-1)	-27	4	-41	-20	-2,3	41

31	May/16	10	72.89	72.26	72.51(-0.06)	72.53(-0.12)	72.36(-0.45)	71.46	-1.3	-7	39(5.9)	-50	[-4]	[-35]	[-18]	-97	-299	DT	-2.2	OpenShort	(-1)	-29	-14	-40	-20	-2.6,18	41
32	May/16	9	72.89	72.26	72.55(0.03)	72.62(-0.07)	72.69(-0.27)	71.94	-0.9	-7	33(-3.5)	-50	[2]	[-20]	[-20]	-65	-374	DR	-2.2	OpenShort?	(0)	-18	-24	-46	-20	-1.8,30	41
33	May/15	15	73.03	72.47	72.53(0.08)	72.67(0.03)	72.89(0.1)	72.76	-0.3	-5	36(-9.2)	0	[5]	[8]	[1]	25	-138	RG	-0.3	Wait?	(2)	7	6	-12	10	0.6,60	40
34	May/15	14	73.03	72.47	72.47(0.01)	72.65(-0.03)	72.82(0.01)	72.56	-0.5	-5	45(-0.5)	-35	[1]	[-0]	[-8]	23	-14	DR	-0.6	OpenShort	(1)	1	-16	-11	-8	0.2,68	40
35	May/15	13	73.03	72.47	72.46(0.08)	72.67(0.06)	72.81(0.15)	73.09	0.1	-5	46(2)	5	[5]	[13]	[7]	74	-45	RG	0.7	Wait	(1)	10	2	21	20	1.5,86	40

36	May/15	12	73.03	72.47	72.4(0.1)	72.63(-0.04)	72.7(0.19)	73.01	-0	-5	44(-1.5)	5	[7]	[13]	[5]	61	-84	RG	0.8	SmallShort	(2)	13	-0	15	20	1.5,73	40
37	May/15	11	73.03	72.47	72.33(0.07)	72.66(0.11)	72.56(0.18)	73.02	-0	-5	45(3.2)	5	[5]	[17]	[9]	56	21	RG	1.1	SmallShort	(2)	12	17	12	17	1.7,63	40
38	May/15	10	73.03	72.47	72.33(0)	72.58(0.03)	72.43(-0.08)	72.45	-0.6	-5	42(-0.1)	-30	[0]	[-5]	[-1]	10	-45	DR	0.1	OpenShort	(1)	-5	-1	2	-19	0.4,50	40
39	May/15	9	73.03	72.47	72.28(-0.01)	72.56(0.04)	72.49(-0.03)	72.47	-0.6	-5	42(-0.2)	-45	[-1]	[-1]	[-3]	16	39	DT	-0.1	OpenShort?	(0)	-2	-3	0	-19	0.5,53	40
40	May/12	15	73.06	72.63	72.29(-0.03)	72.53(0.06)	72.51(-0.08)	72.58	-0.5	-3	42(-3.2)	-40	[-2]	[-4]	[2]	21	73	DP	0.2	OpenShort?	(0)	-5	9	-4	-1	0.7,53	46

41	May/12	14	73.06	72.63	72.31(-0.07)	72.49(0.03)	72.57(-0.25)	72.29	-0.8	-3	46(-4.5)	-50	[-5]	[-17]	[-6]	4	23	DT	-0.7	OpenShort	(-1)	-17	-5	-13	-20	-0,54	46
42	May/12	13	73.06	72.63	72.36(-0.04)	72.47(0.11)	72.75(0.03)	72.45	-0.7	-3	50(-3.1)	-35	[-3]	[5]	[-6]	16	159	RG	-0.7	Wait	(-1)	2	-5	-10	-20	0.2,61	46
43	May/12	12	73.06	72.63	72.39(-0.01)	72.39(0.14)	72.73(0.12)	72.63	-0.5	-3	53(-0.8)	-25	[-1]	[12]	[-1]	33	156	RG	-0.2	Wait	(-1)	8	-0	-6	-3	0.5,70	46
44	May/12	11	73.06	72.63	72.4(-0.03)	72.29(0.04)	72.64(0.1)	72.64	-0.5	-3	54(-1.2)	-30	[-2]	[7]	[3]	44	203	UR	0	SmallShort	(-0)	7	-6	17	20	0.5,81	46
45	May/12	10	73.06	72.63	72.4(0)	72.26(0.12)	72.57(0.21)	72.84	-0.2	-3	55(0)	-10	[0]	[18]	[3]	45	223	UR	0.5	SmallShort	(0)	14	-10	23	20	0.8,75	46

46	May/12	9	73.06	72.63	72.42(0.07)	72.17(0.22)	72.42(0.33)	73.19	0.1	-3	55(3.4)	30	[5]	[30]	[17]	50	148	UT	1.5	OpenLong?	(0)	22	25	26	20	1.5,62	46
47	May/11	15	73.06	72.8	72.42(0)	72.01(0.04)	72.18(0.19)	72.36	-0.7	-1	52(2.5)	15	[0]	[14]	[6]	-7	149	UR	0.4	SmallShort?	(0)	13	5	12	20	-0,43	48
48	May/11	14	73.06	72.8	72.37(-0.04)	71.98(-0.04)	72.04(0.11)	72.18	-0.9	-1	49(-0.4)	-5	[-3]	[5]	[0]	-23	180	RG	0.3	Wait	(0)	7	-1	-8	19	-0.4,37	48
49	May/11	13	73.06	72.8	72.4(-0.01)	72.01(-0.04)	71.96(0.01)	72.21	-0.9	-1	50(-0.1)	5	[-1]	[-1]	[2]	-27	12	RG	0.5	Wait	(-1)	1	2	-9	20	-0.4,33	48
50	May/11	12	73.06	72.8	72.41(-0.01)	72.04(-0.11)	71.95(0.07)	72.16	-0.9	-1	50(0.1)	10	[-1]	[1]	[2]	-42	59	UR	0.4	SmallShort	(-1)	5	4	-14	20	-0.5,21	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI