IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $31.7300 One month high (close): $43.5500

IRBT Daily Change: -1.49% Daily StdDev 1.6% IRBT EMA_5_Trend: -1.32% 10Minute StdDev: $0.4598

Latest Price : $31.73(-1.49%)

Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	12	36.4	33.89	32.49(-0.18)	32.09(-0.25)	31.94(0.19)	31.91	-1.3	-54	15(-0.6)	-50	[-11]	[-13]	[0]	-59	3	DT	-0.1	OpenShort	(-20)	12	-2	3	9	-1.2,21	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.09(hourly_sma_10 0.56%) 32.49(hourly_sma_20 1.82%) 33.89(daily_ema_10 6.2%) 36.4(daily_ema_20 14.07%)

2	May/22	11	36.4	33.89	32.55(-0.25)	32.17(-0.22)	31.88(-0.03)	31.92	-1.3	-54	15(-0.2)	-50	[-16]	[-27]	[3]	-58	3	DP	0.1	OpenShort	(-16)	-2	7	7	-6	-1.2,22	14
3	May/22	10	36.4	33.89	32.63(-0.28)	32.24(-0.22)	31.89(-0.41)	31.89	-1.3	-54	15(-0.5)	-50	[-18]	[-51]	[-10]	-64	-88	DT	0	OpenShort	(-19)	-26	-27	13	-20	-1.4,21	14
4	May/22	9	36.4	33.89	32.72(-0.27)	32.31(-0.12)	32.02(-0.28)	32	-1.3	-54	16(-0.7)	-50	[-17]	[-40]	[-0]	-68	-60	DT	-0	OpenShort?	(-21)	-18	2	10	-20	-1.3,15	14
5	May/19	15	36.98	34.5	32.81(-0.27)	32.35(-0.22)	32.11(-0.37)	31.99	-1.4	-51	17(0)	-50	[-17]	[-47]	[26]	-80	-108	DP	-0.2	OpenShort?	(-21)	-23	87	-1	-20	-1.5,8	13

6	May/19	14	36.98	34.5	32.9(-0.36)	32.42(-0.4)	32.23(-0.71)	31.64	-1.5	-51	17(1)	-50	[-23]	[-75]	[-35]	-104	-234	DT	-1	HoldShort	(-28)	-44	-80	-12	-20	-2.2,1	13
7	May/19	13	36.98	34.5	33.02(-0.3)	32.55(-0.37)	32.46(-0.46)	31.97	-1.5	-51	16(0.8)	-50	[-19]	[-57]	[-45]	-97	-172	DT	-0.9	HoldShort	(-26)	-29	-118	-10	-20	-2,3	13
8	May/19	12	36.98	34.5	33.12(-0.21)	32.67(-0.21)	32.61(0.03)	32.46	-1.3	-51	15(-0.1)	-50	[-13]	[-20]	[-7]	-76	-26	DT	-0.3	HoldShort	(-16)	2	-17	-3	-6	-1.3,7	13
9	May/19	11	36.98	34.5	33.19(-0.18)	32.74(-0.21)	32.61(0)	32.53	-1.3	-51	15(0.1)	-50	[-11]	[-22]	[-3]	-69	-55	DT	-0.1	OpenShort	(-16)	0	-14	4	12	-1.3,14	13
10	May/19	10	36.98	34.5	33.25(-0.18)	32.81(-0.21)	32.6(-0.03)	32.59	-1.3	-51	15(0.4)	-50	[-11]	[-24]	[-10]	-67	-62	DT	-0	OpenShort	(-16)	-2	-36	12	-6	-1.3,16	13

11	May/19	9	36.98	34.5	33.31(-0.15)	32.88(-0.18)	32.61(-0.09)	32.74	-1.2	-51	14(0.3)	-50	[-9]	[-26]	[8]	-66	-68	DP	0.3	OpenShort?	(-12)	-6	19	13	0	-1.1,12	13
12	May/18	15	37.54	35.02	33.36(-0.12)	32.94(-0.21)	32.64(-0.27)	32.66	-1.4	-49	14(0.6)	-50	[-8]	[-37]	[19]	-80	-168	DP	0	OpenShort?	(-12)	-17	53	11	-6	-1.4,5	14
13	May/18	14	37.54	35.02	33.4(-0.24)	33.01(-0.39)	32.73(-0.49)	32.44	-1.5	-49	14(1.5)	-50	[-15]	[-58]	[-13]	-103	-197	DT	-0.6	HoldShort	(-14)	-30	-29	0	-20	-2.1,0	14
14	May/18	13	37.54	35.02	33.48(-0.18)	33.14(-0.36)	32.89(-0.39)	32.56	-1.4	-49	12(1.2)	-50	[-11]	[-50]	[-8]	-105	-203	DT	-0.8	HoldShort	(-16)	-24	-14	-2	-20	-2.2,0	14
15	May/18	12	37.54	35.02	33.54(-0.21)	33.26(-0.36)	33.02(-0.42)	32.62	-1.4	-49	11(1.7)	-50	[-13]	[-52]	[-30]	-113	-187	DT	-1.1	HoldShort	(-16)	-26	-76	-3	-20	-2.5,0	14

16	May/18	11	37.54	35.02	33.61(-0.12)	33.38(-0.33)	33.16(-0.24)	32.94	-1.3	-49	9(1.2)	-50	[-8]	[-39]	[-19]	-103	-151	DT	-0.7	HoldShort	(-14)	-15	-47	-1	-20	-2.1,0	14
17	May/18	10	37.54	35.02	33.65(-0.09)	33.49(-0.24)	33.24(-0.15)	33.14	-1.3	-49	8(0.8)	-50	[-6]	[-30]	[-2]	-98	-108	DT	-0.4	HoldShort	(-7)	-9	-2	3	-20	-1.9,0	14
18	May/18	9	37.54	35.02	33.68(-0.09)	33.57(-0.18)	33.29(-0.33)	33.15	-1.3	-49	7(0.8)	-50	[-6]	[-39]	[-15]	-105	-154	DT	-0.6	CloseShort?	(-7)	-21	-30	0	-20	-2.2,0	14
19	May/17	15	38.06	35.53	33.71(-0.06)	33.63(-0.18)	33.4(-0.27)	33.28	-1.4	-47	6(0.5)	-50	[-4]	[-34]	[-3]	-100	-136	BT	-0.6	OpenLong?	(-5)	-17	0	-0	-20	-2,0	13
20	May/17	14	38.06	35.53	33.73(-0.06)	33.69(-0.15)	33.49(-0.36)	33.28	-1.4	-47	6(0.9)	-50	[-4]	[-39]	[-13]	-108	-154	DT	-1.1	CloseShort	(-5)	-22	-12	-28	-20	-2.3,0	13

21	May/17	13	38.06	35.53	33.75(-0.06)	33.74(-0.09)	33.61(-0.39)	33.33	-1.4	-47	5(0.9)	-50	[-4]	[-39]	[-16]	-106	-151	DT	-1.7	CloseShort	(-5)	-24	-16	-36	-20	-2.6,9	13
22	May/17	12	38.06	35.53	33.77(-0.06)	33.77(-0.06)	33.74(-0.3)	33.4	-1.4	-47	4(0.9)	-50	[-4]	[-32]	[-37]	-99	-123	DT	-2.6	HoldShort	(-5)	-19	-74	-48	-20	-2.8,21	13
23	May/17	11	38.06	35.53	33.79(-0.03)	33.79(-0.06)	33.84(-0.06)	33.72	-1.3	-47	3(-0.1)	-50	[-2]	[-17]	[-7]	-25	-7	DT	-1.2	OpenShort	(-2)	-4	-5	-31	-3	-0.7,43	13
24	May/17	10	38.06	35.53	33.8(-0.03)	33.81(-0.06)	33.86(-0.09)	33.74	-1.3	-47	3(0)	-50	[-2]	[-19]	[-11]	2	-14	DT	-1.1	OpenShort	(0)	-6	-27	-10	-6	-0.6,67	13
25	May/17	9	38.06	35.53	33.81(-0.03)	33.83(-0.03)	33.89(0.09)	33.86	-1.3	-47	3(-0.5)	-50	[-2]	[-7]	[-7]	45	52	DT	-0.3	OpenShort?	(-2)	6	-30	14	12	0.5,82	13

26	May/16	15	38.51	36.01	33.81(0)	33.84(0.09)	33.86(0.18)	33.99	-1.4	-44	4(-0.4)	-25	[0]	[5]	[13]	67	86	UR	1	SmallShort?	(0)	11	23	28	9	1.4,82	13
27	May/16	14	38.51	36.01	33.82(-0.09)	33.81(0.06)	33.8(0.18)	33.89	-1.5	-44	4(-1.6)	-50	[-6]	[3]	[9]	33	127	UR	0.7	SmallShort	(-2)	11	12	28	3	0.5,70	13
28	May/16	13	38.51	36.01	33.85(-0.09)	33.79(0.03)	33.74(-0.03)	33.84	-1.5	-44	6(-1.7)	-50	[-6]	[-12]	[4]	3	65	DP	0.6	OpenShort	(-7)	-2	0	18	6	-0.1,55	13
29	May/16	12	38.51	36.01	33.88(-0.15)	33.78(0.06)	33.75(-0.06)	33.84	-1.5	-44	7(-1.7)	-50	[-9]	[-13]	[10]	-16	99	DP	0.4	OpenShort	(-9)	-4	23	14	3	-0.2,39	13
30	May/16	11	38.51	36.01	33.93(-0.12)	33.78(0)	33.77(-0.12)	33.74	-1.5	-44	9(-1.1)	-50	[-8]	[-19]	[1]	-50	12	DP	-0.1	OpenShort	(-12)	-8	9	-8	-12	-0.7,18	13

31	May/16	10	38.51	36.01	33.97(-0.18)	33.76(-0.03)	33.81(-0.03)	33.7	-1.5	-44	10(-1.7)	-50	[-11]	[-15]	[6]	-52	58	DP	-0.3	OpenShort	(-9)	-2	21	-4	-3	-0.8,18	13
32	May/16	9	38.51	36.01	34.03(-0.26)	33.77(-0.06)	33.82(-0.06)	33.61	-1.5	-44	12(-2.7)	-50	[-16]	[-19]	[-23]	-58	77	DT	-0.6	OpenShort?	(-16)	-4	-63	-3	-20	-1.1,20	13
33	May/15	15	38.89	36.44	34.12(-0.23)	33.77(0)	33.84(0.09)	33.88	-1.7	-43	15(-3.1)	-50	[-14]	[-9]	[0]	-27	132	DT	0.1	OpenShort?	(-18)	6	-9	14	15	-0.5,36	9
34	May/15	14	38.89	36.44	34.2(-0.26)	33.77(0)	33.81(0.15)	33.92	-1.6	-43	18(-3.3)	-50	[-16]	[-5]	[1]	-39	159	DP	0.2	OpenShort	(-18)	9	-9	11	20	-0.5,24	9
35	May/15	13	38.89	36.44	34.29(-0.26)	33.79(-0.03)	33.76(0.18)	33.96	-1.6	-43	21(-2.1)	-50	[-16]	[-4]	[22]	-48	145	DP	0.3	OpenShort	(-23)	11	48	10	20	-0.5,15	9

36	May/15	12	38.89	36.44	34.38(-0.26)	33.8(-0.12)	33.7(-0.03)	33.75	-1.7	-43	23(-1.2)	-50	[-16]	[-20]	[5]	-69	22	DP	0.1	OpenShort	(-23)	-2	9	4	9	-0.9,4	9
37	May/15	11	38.89	36.44	34.47(-0.29)	33.84(-0.18)	33.71(-0.06)	33.71	-1.7	-43	24(-0.7)	-50	[-18]	[-25]	[3]	-72	0	DP	0	OpenShort	(-23)	-4	5	4	12	-1,3	9
38	May/15	10	38.89	36.44	34.57(-0.29)	33.9(-0.26)	33.73(-0.15)	33.69	-1.7	-43	25(-0.3)	-50	[-18]	[-33]	[1]	-79	-48	DP	-0.1	OpenShort	(-23)	-9	0	3	6	-1.2,1	9
39	May/15	9	38.89	36.44	34.67(-0.26)	33.99(-0.29)	33.78(-0.12)	33.69	-1.7	-43	25(0.4)	-50	[-16]	[-31]	[2]	-82	-96	DP	-0.1	OpenShort?	(-25)	-8	5	-1	6	-1.3,1	9
40	May/12	15	39.29	36.96	34.76(-0.29)	34.09(-0.26)	33.82(-0.27)	33.67	-2	-43	25(-1)	-50	[-18]	[-41]	[-11]	-85	-132	DT	-0.2	HoldShort?	(-23)	-17	-26	-2	-20	-1.4,0	7

41	May/12	14	39.29	36.96	34.86(-0.66)	34.18(-0.35)	33.91(-0.18)	33.78	-1.9	-43	26(-10)	-50	[-42]	[-45]	[-7]	-88	189	DT	-0.2	HoldShort	(-20)	-11	-16	-3	-18	-1.5,0	7
42	May/12	13	39.29	36.96	35.09(-0.65)	34.3(-0.44)	33.97(-0.32)	33.85	-1.9	-43	36(-6.9)	-50	[-41]	[-56]	[-4]	-80	111	DT	-0.1	HoldShort	(-53)	-20	-14	-1	6	-1.2,0	7
43	May/12	12	39.29	36.96	35.32(-0.7)	34.45(-0.43)	34.08(-0.35)	33.91	-1.9	-43	43(-6.6)	-50	[-44]	[-58]	[-0]	-79	97	DT	-0.1	HoldShort	(-53)	-22	2	0	-12	-1.2,1	7
44	May/12	11	39.29	36.96	35.57(-0.7)	34.6(-0.55)	34.2(-0.47)	33.9	-1.9	-43	49(-4.3)	-50	[-44]	[-70]	[-18]	-79	2	DT	-0.2	HoldShort	(-57)	-30	-48	0	-20	-1.2,1	7
45	May/12	10	39.29	36.96	35.82(-0.64)	34.79(-0.43)	34.36(-0.23)	34.11	-1.8	-43	54(-2.9)	-50	[-41]	[-50]	[0]	-77	-8	DT	-0.2	HoldShort	(-56)	-15	12	1	-20	-1.1,1	7

46	May/12	9	39.29	36.96	36.05(-0.55)	34.94(-0.48)	34.44(-0.55)	34.06	-1.8	-43	57(0.5)	-50	[-35]	[-70]	[-31]	-80	-216	DT	-0.2	HoldShort?	(-52)	-35	-75	1	-20	-1.2,0	7
47	May/11	15	39.7	37.53	36.25(-0.49)	35.11(-0.34)	34.63(-0.57)	34.39	-2.1	-41	56(-5.4)	-50	[-31]	[-66]	[-17]	-80	-228	DT	-0.2	HoldShort?	(-43)	-36	-34	2	-20	-1.2,0	9
48	May/11	14	39.7	37.53	36.43(-0.41)	35.23(-0.34)	34.83(-0.49)	34.54	-2	-41	62(1.5)	-50	[-26]	[-60]	[-19]	-80	-287	DT	-0.2	OpenShort	(-37)	-31	-29	-27	-20	-1.2,0	9
49	May/11	13	39.7	37.53	36.58(-0.38)	35.35(-0.23)	35(-0.62)	34.67	-2	-41	60(2)	-50	[-24]	[-64]	[-8]	-83	-337	DT	-0.2	OpenShort	(-34)	-39	13	-28	-20	-1.3,0	9
50	May/11	12	39.7	37.53	36.72(-0.41)	35.43(-0.31)	35.22(-0.65)	34.61	-2	-41	58(3.1)	-50	[-26]	[-69]	[-37]	-85	-370	DT	-0.4	OpenShort	(-34)	-41	-73	-28	-20	-1.4,0	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI