FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.7600 One month high (close): $41.1400

FE Daily Change: 0.34% Daily StdDev 1.43% FE EMA_5_Trend: -0.47% 10Minute StdDev: $0.1932

Latest Price : $37.89(0.34%)

Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2

Sample size 26 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	12	39.12	38.59	37.96(-0.03)	37.99(-0.11)	37.85(-0.05)	37.89	-1.2	-12	20(-0.4)	-50	[-2]	[-10]	[3]	-27	-3	DP	0.2	OpenShort	(-4)	-4	8	-0	5	-0.3,31	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.96(hourly_sma_20 0.18%) 37.99(hourly_sma_10 0.26%) 38.59(daily_ema_10 1.85%) 39.12(daily_ema_20 3.25%)

2	May/22	11	39.12	38.59	37.97(-0.03)	38.03(0.03)	37.87(-0.13)	37.85	-1.3	-12	21(0.2)	-50	[-2]	[-11]	[3]	-37	-33	DP	-0.1	OpenShort	(-4)	-9	20	-11	-20	-0.6,28	43
3	May/22	10	39.12	38.59	37.97(0)	38.03(0)	37.92(-0.21)	37.74	-1.4	-12	21(0.5)	-50	[0]	[-17]	[-15]	-49	-113	DR	-0.9	OpenShort	(-2)	-15	-18	-20	-20	-1.2,31	43
4	May/22	9	39.12	38.59	37.97(0)	38.02(0.05)	38(-0.13)	37.84	-1.3	-12	20(0.1)	-50	[0]	[-10]	[-9]	-26	-73	DR	-0.8	OpenShort?	(0)	-9	-13	-18	-20	-0.7,42	43
5	May/19	15	39.27	38.71	37.98(-0.03)	38(0.05)	38.05(-0.24)	37.91	-1.4	-13	20(-0.2)	-50	[-2]	[-19]	[-10]	-5	-50	DT	-0.7	OpenShort?	(0)	-17	-17	-15	-20	-0.3,53	39

6	May/19	14	39.27	38.71	37.99(-0.03)	37.98(0.05)	38.14(-0.16)	38	-1.3	-13	20(-0.5)	-50	[-2]	[-13]	[-8]	12	-10	DT	-0.7	OpenShort	(0)	-11	-15	-16	-10	0,62	39
7	May/19	13	39.27	38.71	38(-0.03)	37.96(0.03)	38.2(0.18)	38.08	-1.2	-13	21(-0.4)	-50	[-2]	[10]	[-1]	29	95	RG	-0.6	Wait	(-2)	13	-3	-11	18	0.4,69	39
8	May/19	12	39.27	38.71	38.01(-0.03)	37.95(0.03)	38.13(0.26)	38.1	-1.2	-13	21(-0.7)	-50	[-2]	[15]	[-2]	41	115	RG	-0.1	Wait	(0)	18	-13	6	16	0.4,81	39
9	May/19	11	39.27	38.71	38.01(0)	37.95(0)	38.03(0.24)	38.17	-1.1	-13	22(-0.8)	-40	[0]	[13]	[0]	60	101	RG	0.6	Wait	(-2)	17	-33	45	20	0.7,92	39
10	May/19	10	39.27	38.71	38.01(0)	37.94(0.08)	37.94(0.34)	38.35	-0.9	-13	23(0.9)	-15	[0]	[23]	[17]	62	175	UR	1.8	SmallShort	(0)	24	9	52	20	1.5,74	39

11	May/19	9	39.27	38.71	38.02(-0.03)	37.91(0.03)	37.81(0.24)	38.3	-1	-13	22(-1.6)	-25	[-2]	[14]	[46]	24	161	UR	2.3	SmallShort?	(0)	17	105	37	20	1.3,41	39
12	May/18	15	39.41	38.91	38.03(-0.13)	37.9(-0.08)	37.72(-0.13)	37.73	-1.8	-11	23(-4.5)	-50	[-9]	[-16]	[7]	-76	18	DP	0	OpenShort?	(-6)	-9	24	1	-20	-1.3,7	34
13	May/18	14	39.41	38.91	38.08(-0.16)	37.93(-0.05)	37.77(-0.18)	37.6	-1.9	-11	28(-2.9)	-50	[-11]	[-19]	[-12]	-95	-16	DT	-0.6	HoldShort	(-11)	-12	-20	-9	-20	-1.8,0	34
14	May/18	13	39.41	38.91	38.14(-0.13)	37.95(-0.08)	37.84(-0.24)	37.71	-1.8	-11	31(-1.4)	-50	[-9]	[-24]	[-5]	-86	-39	DT	-0.4	HoldShort	(-11)	-17	-3	-13	-20	-1.5,2	34
15	May/18	12	39.41	38.91	38.19(-0.16)	37.98(-0.08)	37.93(-0.24)	37.73	-1.8	-11	32(-1.1)	-50	[-11]	[-24]	[-11]	-78	-21	DT	-0.7	HoldShort	(-11)	-17	-18	-10	-20	-1.5,10	34

16	May/18	11	39.41	38.91	38.25(-0.13)	38.01(-0.08)	38.02(-0.18)	37.83	-1.7	-11	33(-1)	-50	[-9]	[-20]	[-11]	-67	-25	DT	-0.6	OpenShort	(-9)	-12	-26	-13	-8	-1.3,16	34
17	May/18	10	39.41	38.91	38.3(-0.1)	38.04(-0.05)	38.09(0.03)	37.97	-1.5	-11	34(-1.5)	-50	[-7]	[-3]	[1]	-47	17	DP	-0.4	OpenShort	(-9)	2	2	-2	8	-1,28	34
18	May/18	9	39.41	38.91	38.34(-0.13)	38.06(-0.1)	38.08(0.05)	37.96	-1.5	-11	36(-1)	-50	[-9]	[-4]	[-13]	-47	43	DT	-0.4	OpenShort?	(-7)	3	-38	2	-8	-1.1,31	34
19	May/17	15	39.54	39.01	38.39(-0.16)	38.1(-0.03)	38.06(0.11)	38.17	-1.5	-10	37(-6.3)	-50	[-11]	[2]	[4]	-29	126	UR	0.3	SmallShort?	(-7)	8	-2	16	20	-0.6,36	28
20	May/17	14	39.54	39.01	38.45(-0.16)	38.11(-0.03)	38.02(0.08)	38.18	-1.5	-10	43(-5.4)	-50	[-11]	[0]	[5]	-40	109	UR	0.4	SmallShort	(-11)	6	3	18	13	-0.7,28	28

21	May/17	13	39.54	39.01	38.51(-0.16)	38.12(-0.08)	38.02(0)	38.16	-1.5	-10	48(-3.2)	-50	[-11]	[-7]	[15]	-54	68	DP	0.4	OpenShort	(-13)	0	35	12	20	-0.8,16	28
22	May/17	12	39.54	39.01	38.57(-0.18)	38.15(-0.18)	37.99(-0.16)	37.97	-1.7	-10	52(-1.4)	-50	[-12]	[-22]	[11]	-78	-22	DP	-0	OpenShort	(-13)	-11	29	4	8	-1.3,5	28
23	May/17	11	39.54	39.01	38.64(-0.21)	38.22(-0.29)	38.05(-0.24)	37.81	-1.9	-10	53(1.4)	-50	[-14]	[-32]	[-11]	-93	-62	DT	-0.5	OpenShort	(-16)	-16	-29	-2	-13	-1.7,0	28
24	May/17	10	39.54	39.01	38.72(-0.21)	38.33(-0.23)	38.14(-0.21)	37.97	-1.7	-10	52(1.4)	-50	[-14]	[-28]	[-8]	-90	-34	DT	-0.4	OpenShort	(-13)	-14	-18	-0	-20	-1.6,0	28
25	May/17	9	39.54	39.01	38.8(-0.18)	38.42(-0.18)	38.22(-0.08)	38.07	-1.6	-10	50(-0.1)	-50	[-12]	[-16]	[-8]	-90	-33	DT	-0.3	HoldShort?	(-13)	-6	-20	1	-18	-1.6,0	28

26	May/16	15	39.66	39.08	38.87(-0.18)	38.49(-0.16)	38.25(-0.13)	38.18	-1.7	-11	50(-2)	-50	[-12]	[-19]	[-4]	-88	-35	DT	-0.2	HoldShort?	(-15)	-9	-6	2	-20	-1.5,0	32
27	May/16	14	39.66	39.08	38.94(-0.15)	38.55(-0.18)	38.3(-0.29)	38.21	-1.6	-11	52(3)	-50	[-10]	[-30]	[-4]	-89	-114	DT	-0.2	OpenShort	(-13)	-20	-11	5	-16	-1.6,1	32
28	May/16	13	39.66	39.08	39(-0.13)	38.62(-0.16)	38.41(-0.29)	38.27	-1.6	-11	49(3)	-50	[-9]	[-29]	[-4]	-92	-134	DT	-0.3	OpenShort	(-10)	-20	-7	3	-20	-1.7,1	32
29	May/16	12	39.66	39.08	39.05(-0.15)	38.68(-0.26)	38.52(-0.26)	38.31	-1.5	-11	46(3.8)	-50	[-10]	[-31]	[1]	-94	-105	DP	-0.5	OpenShort	(-9)	-18	7	-1	-10	-1.8,1	32
30	May/16	11	39.66	39.08	39.11(-0.18)	38.78(-0.31)	38.62(-0.28)	38.27	-1.6	-11	43(4)	-50	[-12]	[-35]	[-15]	-105	-102	DT	-0.9	HoldShort	(-10)	-19	-34	-8	-20	-2.2,0	32

31	May/16	10	39.66	39.08	39.18(-0.13)	38.9(-0.23)	38.73(-0.21)	38.46	-1.3	-11	39(3.3)	-50	[-9]	[-26]	[-17]	-100	-104	DT	-0.8	HoldShort	(-10)	-14	-45	-2	-20	-2.1,3	32
32	May/16	9	39.66	39.08	39.23(-0.1)	38.99(-0.18)	38.81(-0.05)	38.71	-1.1	-11	35(2)	-50	[-7]	[-13]	[-10]	-90	-44	DT	-0.3	OpenShort?	(-9)	-3	-28	3	-18	-1.7,3	32
33	May/15	15	39.79	39.16	39.27(-0.08)	39.06(-0.13)	38.83(-0.03)	38.87	-1.1	-11	33(-1.1)	-50	[-6]	[-9]	[7]	-82	-28	DP	0.1	OpenShort?	(-6)	-2	16	8	0	-1.4,3	32
34	May/15	14	39.79	39.16	39.3(-0.1)	39.11(-0.18)	38.84(-0.28)	38.78	-1.2	-11	34(3.1)	-50	[-7]	[-28]	[-4]	-95	-100	DT	-0.2	OpenShort	(-7)	-19	-9	7	-20	-1.8,0	32
35	May/15	13	39.79	39.16	39.34(-0.08)	39.18(-0.18)	38.95(-0.28)	38.83	-1.1	-11	31(2.8)	-50	[-6]	[-28]	[-2]	-98	-120	DT	-0.5	OpenShort	(-7)	-19	-2	3	-18	-1.9,0	32

36	May/15	12	39.79	39.16	39.37(-0.03)	39.25(-0.23)	39.06(-0.28)	38.84	-1.1	-11	28(3.6)	-50	[-2]	[-29]	[-4]	-105	-169	BT	-0.9	OpenLong	(-6)	-19	2	-15	-20	-2.2,0	32
37	May/15	11	39.79	39.16	39.38(-0.08)	39.34(-0.1)	39.17(-0.31)	38.83	-1.1	-11	25(4.7)	-50	[-6]	[-27]	[-18]	-115	-137	DT	-1.6	HoldShort	(-2)	-21	-22	-32	-20	-2.6,0	32
38	May/15	10	39.79	39.16	39.41(-0.08)	39.38(-0.15)	39.29(-0.33)	38.95	-1	-11	20(5.3)	-50	[-6]	[-30]	[-30]	-107	-123	DT	-2	HoldShort	(-6)	-23	-62	-27	-20	-2.7,11	32
39	May/15	9	39.79	39.16	39.41(0)	39.44(0.03)	39.42(0.03)	39.3	-0.6	-11	15(0)	-50	[0]	[2]	[-12]	-61	-33	CR	-1	HoldShort?	(0)	2	-23	-19	-15	-1.1,17	32
40	May/12	15	39.89	39.18	39.41(0)	39.43(-0.05)	39.41(-0.08)	39.43	-0.6	-11	15(-0.2)	-50	[0]	[-8]	[3]	-19	-20	DP	0.2	OpenShort?	(0)	-6	13	-10	8	-0.1,34	38

41	May/12	14	39.89	39.18	39.44(0.05)	39.45(-0.08)	39.44(-0.15)	39.36	-0.6	-11	15(-3.5)	-50	[4]	[-13]	[-8]	-26	-108	DR	-0.6	OpenShort	(-2)	-11	-13	-19	-5	-0.6,39	38
42	May/12	13	39.89	39.18	39.42(0.05)	39.45(0)	39.5(0.05)	39.43	-0.6	-11	19(-4.6)	-35	[4]	[4]	[-2]	-3	-37	CR	-0.5	HoldShort	(4)	4	3	-16	-3	0.1,45	38
43	May/12	12	39.89	39.18	39.4(0.08)	39.48(-0.03)	39.48(0.08)	39.41	-0.6	-11	23(-3.4)	-20	[6]	[5]	[-3]	11	-60	CR	-0.4	HoldShort	(6)	6	-2	-14	-3	0.1,58	38
44	May/12	11	39.89	39.18	39.37(0.08)	39.49(-0.05)	39.48(0)	39.42	-0.6	-11	27(-3.3)	-30	[6]	[-1]	[-7]	30	-71	DR	-0.1	OpenShort	(6)	0	-24	9	-3	0.2,75	38
45	May/12	10	39.89	39.18	39.34(0.1)	39.51(0.05)	39.45(-0.05)	39.56	-0.4	-11	30(-3.9)	-40	[7]	[-1]	[-7]	46	-54	DR	0.4	OpenShort	(7)	-4	-21	7	-10	0.9,73	38

46	May/12	9	39.89	39.18	39.3(0.1)	39.49(0.15)	39.47(0.05)	39.68	-0.3	-11	34(0.2)	25	[7]	[10]	[24]	52	12	UT	0.8	OpenLong?	(9)	4	67	-1	15	1.4,67	38
47	May/11	15	39.96	39.21	39.26(0.03)	39.43(-0.03)	39.45(-0.08)	39.3	-0.8	-13	34(0.7)	-50	[2]	[-9]	[-8]	3	-40	DR	-0.5	OpenShort?	(4)	-6	-2	-27	-20	0.1,50	40
48	May/11	14	39.96	39.21	39.25(0.03)	39.44(-0.03)	39.48(-0.15)	39.31	-0.8	-13	33(-0.1)	-50	[2]	[-13]	[-5]	26	-48	DR	-0.6	OpenShort	(2)	-10	-16	9	-18	0.2,71	40
49	May/11	13	39.96	39.21	39.24(0.03)	39.45(-0.03)	39.54(-0.08)	39.4	-0.7	-13	33(0)	-50	[2]	[-9]	[-11]	54	-10	DR	-0.5	OpenShort	(4)	-6	-42	18	0	0.6,89	40
50	May/11	12	39.96	39.21	39.23(0.08)	39.46(0.08)	39.57(0.18)	39.64	-0.4	-13	33(2.3)	-10	[6]	[14]	[8]	84	64	RG	0.2	Wait	(4)	13	6	28	20	1.5,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI