IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.1300 One month high (close): $29.9900

IPO Daily Change: 1.32% Daily StdDev 1.67% IPO EMA_5_Trend: 0.41% 10Minute StdDev: $0.2032

Latest Price : $29.92(1.32%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	11	28.55	29.39	29.65(0.1)	(0)	29.73(0.34)	30	1.5	17	22(-0.2)	50	[6]	[24]	[17]	81	103	UT	1.3	HoldLong	(7)	20	17	42	20	1.7,88	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.65(hourly_sma_20 -1.17%) 29.39(daily_ema_10 -2.03%) 28.55(daily_ema_20 -4.83%) Resistance Levels:

2	May/22	10	28.55	29.39	29.62(0.14)	29.67(0.07)	29.63(0.34)	29.9	1.4	17	22(-1.3)	50	[8]	[27]	[11]	44	26	UT	1.3	OpenLong	(5)	20	9	26	20	1.3,61	77
3	May/22	9	28.55	29.39	29.58(0.17)	29.65(0.03)	29.53(0.14)	29.85	1.4	17	23(-4)	50	[10]	[14]	[29]	18	-66	UT	1.4	OpenLong?	(7)	8	70	11	20	1.2,38	77
4	May/19	15	28.44	29.27	29.53(0.1)	29.64(-0.1)	29.49(-0.14)	29.45	1.1	16	27(-5.4)	50	[6]	[-7]	[-5]	-44	-186	DR	-0.2	OpenShort?	(5)	-8	2	-15	-20	-0.3,14	66
5	May/19	14	28.44	29.27	29.5(0.07)	29.67(-0.13)	29.53(-0.3)	29.44	1.1	16	33(-2.4)	45	[4]	[-18]	[-7]	-33	-186	DR	-0.3	OpenShort	(5)	-18	-5	-22	-14	-0.2,22	66

6	May/19	13	28.44	29.27	29.48(0.1)	29.71(-0.07)	29.62(-0.34)	29.47	1.1	16	35(-2.3)	50	[6]	[-18]	[-7]	-14	-210	DR	-0.5	OpenShort	(4)	-20	2	-22	-20	-0,36	66
7	May/19	12	28.44	29.27	29.45(0.1)	29.73(-0.03)	29.72(-0.17)	29.46	1.1	16	37(-2.5)	45	[6]	[-7]	[-18]	0	-162	DR	-0.8	OpenShort	(5)	-10	-26	-26	-20	0,50	66
8	May/19	11	28.44	29.27	29.42(0.1)	29.74(0.1)	29.77(-0.07)	29.61	1.3	16	40(-1.2)	50	[6]	[3]	[-10]	34	-73	CR	-0.4	HoldShort	(7)	-4	-9	-17	-20	0.5,71	66
9	May/19	10	28.44	29.27	29.39(0.1)	29.71(0.07)	29.79(-0.1)	29.66	1.4	16	41(-0.9)	40	[6]	[0]	[-16]	53	-53	DR	-0.4	OpenShort	(7)	-6	-38	-7	-20	0.7,85	66
10	May/19	9	28.44	29.27	29.36(0.17)	29.69(0.2)	29.82(0.07)	29.88	1.6	16	42(1.8)	50	[10]	[15]	[-4]	79	4	CR	0.2	OpenShort?	(7)	4	-16	1	17	1.4,94	66

11	May/18	15	28.37	29.08	29.31(0.17)	29.63(0.24)	29.8(0.2)	29.97	1.9	15	40(1.7)	50	[10]	[25]	[16]	86	91	UT	0.5	OpenLong?	(10)	12	42	-2	20	1.8,91	72
12	May/18	14	28.37	29.08	29.26(0.03)	29.56(0.2)	29.74(0.13)	29.73	1.6	15	39(1.7)	50	[2]	[18]	[1]	74	162	UT	-0	OpenLong	(5)	8	7	-11	3	1.4,89	72
13	May/18	13	28.37	29.08	29.25(0.07)	29.5(0.27)	29.7(0.24)	29.69	1.5	15	37(1.8)	50	[4]	[27]	[-7]	77	138	CR	-0	OpenShort	(4)	14	-14	-8	-10	1.4,92	72
14	May/18	12	28.37	29.08	29.23(0.07)	29.42(0.31)	29.63(0.27)	29.77	1.6	15	35(3.4)	50	[4]	[30]	[-3]	93	178	CR	0.5	OpenShort	(4)	16	-12	-0	10	1.8,98	72
15	May/18	11	28.37	29.08	29.21(0.14)	29.33(0.31)	29.55(0.31)	29.84	1.7	15	32(4.5)	50	[8]	[33]	[16]	108	149	UT	1.1	HoldLong	(5)	18	26	11	20	2.3,100	72

16	May/18	10	28.37	29.08	29.17(0.1)	29.24(0.24)	29.46(0.31)	29.69	1.5	15	27(4)	50	[6]	[31]	[15]	101	155	UT	1	HoldLong	(5)	18	32	7	20	2.2,96	72
17	May/18	9	28.37	29.08	29.14(0.1)	29.17(0.24)	29.37(0.24)	29.51	1.3	15	23(1)	50	[6]	[26]	[16]	94	84	UT	0.7	HoldLong?	(4)	14	32	11	20	1.9,96	72
18	May/17	15	28.28	28.84	29.11(0.1)	29.1(0.1)	29.3(0.31)	29.33	1.3	11	22(-3)	50	[6]	[25]	[-1]	74	55	CR	0.2	HoldShort?	(4)	18	-12	16	10	1.2,94	70
19	May/17	14	28.28	28.84	29.08(0.1)	29.07(0.17)	29.21(0.38)	29.4	1.4	11	25(-0.2)	50	[6]	[32]	[12]	79	102	UT	1	HoldLong	(5)	23	7	29	20	1.6,89	70
20	May/17	13	28.28	28.84	29.05(0.14)	29.02(0.14)	29.1(0.28)	29.36	1.4	11	25(-0.1)	50	[8]	[26]	[16]	62	31	UT	1.3	OpenLong	(7)	17	18	34	20	1.6,72	70

21	May/17	12	28.28	28.84	29.01(0.07)	28.98(0.03)	29.02(0.21)	29.26	1.3	11	25(-0.4)	50	[4]	[17]	[15]	26	69	UT	1.2	OpenLong	(5)	13	23	19	20	1.3,43	70
22	May/17	11	28.28	28.84	28.99(0.07)	28.97(-0.07)	28.96(0.17)	29.13	1.1	11	26(-0.4)	50	[4]	[12]	[21]	-8	17	UT	0.8	OpenLong	(4)	10	45	3	20	0.7,25	70
23	May/17	10	28.28	28.84	28.97(-0.03)	28.99(-0.17)	28.91(-0.1)	28.88	0.8	11	26(0.3)	30	[-2]	[-9]	[-1]	-41	-24	RG	-0.1	Wait	(2)	-6	-2	-6	3	-0.4,19	70
24	May/17	9	28.28	28.84	28.97(0)	29.04(-0.14)	28.94(-0.03)	28.89	0.8	11	26(-0.1)	35	[0]	[-3]	[-6]	-32	-40	DR	-0.2	OpenShort?	(-2)	-2	-15	-1	-17	-0.4,28	70
25	May/16	15	28.23	28.66	28.98(-0.07)	29.08(-0.07)	28.94(0)	28.97	1	8	26(-2.4)	15	[-4]	[-1]	[1]	-18	81	RG	0.1	Wait?	(0)	0	5	0	-7	-0,32	70

26	May/16	14	28.23	28.66	29(-0.07)	29.1(-0.07)	28.95(-0.07)	28.94	0.9	8	28(-2.3)	15	[-4]	[-5]	[1]	-24	38	RG	-0	Wait	(-4)	-4	11	-3	-20	-0.3,34	70
27	May/16	13	28.23	28.66	29.02(-0.1)	29.1(0)	28.97(-0.38)	28.88	0.9	8	31(-1.2)	-20	[-6]	[-21]	[-11]	-29	-44	DT	-0.4	OpenShort	(-5)	-22	-15	-11	-20	-0.6,36	70
28	May/16	12	28.23	28.66	29.05(-0.07)	29.12(0.07)	29.08(-0.24)	28.96	1	8	32(-1.3)	-10	[-4]	[-11]	[-8]	-19	-20	DT	-0.5	OpenShort	(-4)	-14	-4	-15	-20	-0.4,41	70
29	May/16	11	28.23	28.66	29.07(-0.03)	29.1(0.1)	29.15(-0.24)	28.98	1	8	33(-0.8)	10	[-2]	[-9]	[-8]	-14	-65	RG	-0.7	Wait	(-4)	-14	2	-27	-20	-0.4,46	70
30	May/16	10	28.23	28.66	29.08(-0.1)	29.07(0.1)	29.22(-0.14)	28.97	1	8	34(-0.9)	-15	[-6]	[-5]	[-12]	5	33	DT	-1	OpenShort	(-4)	-8	-18	-16	-20	-0.4,65	70

31	May/16	9	28.23	28.66	29.11(-0.03)	29.04(0.1)	29.26(-0.03)	29.07	1.1	8	35(-1)	0	[-2]	[3]	[-20]	26	15	RG	-0.7	Wait?	(-4)	-2	-56	-6	-7	-0.2,81	70
32	May/15	15	28.22	28.51	29.11(0)	29.01(0.21)	29.27(0.38)	29.39	1.6	7	36(0.2)	50	[0]	[30]	[10]	68	196	UR	0.4	SmallShort?	(0)	22	10	21	20	1,93	77
33	May/15	14	28.22	28.51	29.12(0.03)	28.95(0.14)	29.16(0.38)	29.33	1.5	7	36(0.4)	50	[2]	[28]	[10]	53	141	UT	0.6	OpenLong	(0)	22	0	23	20	0.8,83	77
34	May/15	13	28.22	28.51	29.12(0)	28.91(0.1)	29.05(0.45)	29.33	1.5	7	35(0.6)	50	[0]	[31]	[21]	43	204	UR	1.1	SmallShort	(2)	26	29	35	20	0.8,73	77
35	May/15	12	28.22	28.51	29.12(0)	28.88(-0.03)	28.92(0.31)	29.17	1.3	7	35(-0.5)	50	[0]	[19]	[13]	6	105	UR	1	SmallShort	(0)	18	9	28	20	0.2,51	77

36	May/15	11	28.22	28.51	29.11(-0.03)	28.89(-0.1)	28.83(0.31)	29.12	1.2	7	35(-0.3)	50	[-2]	[17]	[28]	-17	118	UR	1.1	SmallShort	(-2)	18	49	26	20	0,33	77
37	May/15	10	28.22	28.51	29.12(-0.07)	28.92(-0.21)	28.83(0)	28.85	0.8	7	36(1.3)	35	[-4]	[-5]	[8]	-62	-13	RG	0.4	Wait	(-4)	0	11	14	20	-1,13	77
38	May/15	9	28.22	28.51	29.14(-0.03)	28.98(-0.17)	28.74(-0.1)	28.79	0.8	7	34(1.3)	45	[-2]	[-9]	[7]	-79	-114	RG	0.2	Wait?	(-5)	-6	15	10	0	-1.4,6	77
39	May/12	15	28.18	28.36	29.15(-0.07)	29.03(-0.24)	28.77(-0.24)	28.71	0.7	5	33(1.2)	10	[-4]	[-20]	[-0]	-94	-138	RG	-0.2	Wait?	(-2)	-14	5	8	-20	-1.8,1	63
40	May/12	14	28.18	28.36	29.17(-0.07)	29.1(-0.24)	28.84(-0.41)	28.68	0.7	5	32(4.4)	-5	[-4]	[-26]	[-8]	-105	-203	RG	-0.7	Wait	(-5)	-21	-7	-9	-20	-2.2,0	63

41	May/12	13	28.18	28.36	29.19(-0.07)	29.17(-0.24)	28.96(-0.48)	28.72	0.8	5	27(4.5)	-20	[-4]	[-30]	[-13]	-110	-210	DT	-1.2	HoldShort	(-4)	-25	-9	-28	-20	-2.4,0	63
42	May/12	12	28.18	28.36	29.21(-0.07)	29.24(-0.17)	29.1(-0.38)	28.77	0.8	5	23(3.5)	-20	[-4]	[-23]	[-26]	-118	-175	DT	-2	HoldShort	(-4)	-20	-34	-56	-20	-2.7,0	63
43	May/12	11	28.18	28.36	29.21(0)	29.29(-0.1)	29.21(-0.31)	28.96	1.1	5	19(0.6)	-15	[0]	[-17]	[-20]	-78	-167	DR	-1.8	HoldShort	(0)	-16	-18	-51	-20	-2,22	63
44	May/12	10	28.18	28.36	29.23(0.03)	29.32(-0.03)	29.3(-0.17)	29.06	1.2	5	19(-1.3)	5	[2]	[-7]	[-22]	-27	-133	DR	-1.8	OpenShort	(0)	-9	-41	-31	-20	-1.3,56	63
45	May/12	9	28.18	28.36	29.22(0.07)	29.32(0)	29.35(-0.07)	29.29	1.6	5	20(-4.2)	25	[4]	[-1]	[-9]	49	-67	DR	-0.4	OpenShort?	(4)	-4	-19	-8	-20	0.5,86	63

46	May/11	14	28.15	28.23	29.2(0.14)	29.33(0.03)	29.35(0)	29.4	1.8	5	24(-3.7)	50	[7]	[5]	[3]	76	-71	UT	0.2	HoldLong	(5)	0	7	1	3	1.2,96	59
47	May/11	13	28.15	28.23	29.16(0.1)	29.32(0.07)	29.35(0)	29.36	1.8	5	28(-3.4)	40	[5]	[6]	[-2]	66	-30	CR	-0.1	HoldShort	(7)	0	-4	-6	7	1,91	59
48	May/11	12	28.15	28.23	29.13(0.14)	29.3(0.1)	29.37(0.1)	29.38	1.8	5	31(-1.8)	50	[7]	[12]	[6]	74	-24	UT	0	OpenLong	(7)	5	7	25	-10	1.2,94	59
49	May/11	11	28.15	28.23	29.09(0.1)	29.27(0.07)	29.34(0.1)	29.34	1.7	5	33(-2.2)	50	[5]	[11]	[2]	73	15	UT	0	OpenLong	(5)	5	-9	24	10	1.1,95	59
50	May/11	10	28.15	28.23	29.06(0.17)	29.25(0.1)	29.31(0.1)	29.39	1.8	5	35(-2.3)	50	[9]	[13]	[5]	85	-35	UT	0.3	HoldLong	(7)	5	0	28	7	1.4,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI