|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $50.9150 One month high (close): $57.0900
TXG Daily Change: 3.26% Daily StdDev 2.89% TXG EMA_5_Trend: 1.23% 10Minute StdDev: $1.3763
Latest Price : $57.09(3.26%) | Wed. May 24, 2023($1.7) Tue. May 23, 2023($1.8) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1) Thu. May 18, 2023($1) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.4
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 11 | 53.38 | 53.94 | 54.85(0.49) | 56.02(0.57) | 56.52(0.87) | 57.97 | 3 | | 5 | 94(5.8) | 50 | [17] | [46] | [25] | 105 | 245 | UT | 1 | HoldLong | | (16) | 30 | 39 | 12 | 20 | 2.2,100 | 67 | Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.02(hourly_sma_10 -3.36%) 54.85(hourly_sma_20 -5.38%) 53.94(daily_ema_10 -6.95%) 53.38(daily_ema_20 -7.92%)
Resistance Levels:
|
| | | 2 | May/22 | 10 | 53.38 | 53.94 | 54.58(0.52) | 55.7(0.69) | 56.03(0.86) | 57.2 | 2.5 | | 5 | 89(5.6) | 50 | [18] | [48] | [18] | 96 | 118 | UT | 0.9 | OpenLong | | (14) | 30 | 35 | 9 | 20 | 1.9,98 | 67 | | 3 | May/22 | 9 | 53.38 | 53.94 | 54.3(0.41) | 55.32(0.33) | 55.55(0.14) | 56.52 | 2.1 | | 5 | 83(-3.9) | 50 | [14] | [16] | [23] | 90 | -35 | UT | 0.8 | HoldLong? | | (12) | 5 | 54 | 5 | 20 | 1.8,95 | 67 | | 4 | May/19 | 15 | 53.22 | 53.63 | 54.08(0.33) | 55.14(0.25) | 55.47(-0.07) | 55.49 | 1.8 | | 3 | 87(-20.6) | 50 | [11] | [5] | [-0] | 70 | -150 | UT | 0 | OpenLong? | | (11) | -2 | 3 | -3 | -5 | 1.1,92 | 60 | | 5 | May/19 | 14 | 53.22 | 53.63 | 53.9(0.3) | 55(0.16) | 55.51(-0.04) | 55.44 | 1.7 | | 3 | 107(0.6) | 50 | [10] | [5] | [-0] | 69 | -62 | UT | -0.1 | OpenLong | | (10) | -1 | -4 | -6 | 20 | 1.1,91 | 60 | | | | |
| 6 | May/19 | 13 | 53.22 | 53.63 | 53.74(0.35) | 54.91(0.18) | 55.53(0.27) | 55.51 | 1.8 | | 3 | 107(-0.6) | 50 | [12] | [16] | [4] | 76 | 5 | UT | -0 | HoldLong | | (9) | 9 | 8 | -7 | 20 | 1.3,93 | 60 | | 7 | May/19 | 12 | 53.22 | 53.63 | 53.55(0.36) | 54.81(0.38) | 55.38(0.53) | 55.35 | 1.7 | | 3 | 107(0) | 50 | [12] | [28] | [-5] | 78 | 80 | CR | -0 | OpenShort | | (11) | 18 | -10 | -6 | -11 | 1.3,95 | 60 | | 8 | May/19 | 11 | 53.22 | 53.63 | 53.36(0.38) | 54.6(0.55) | 55.09(0.53) | 55.54 | 1.8 | | 3 | 107(3.3) | 50 | [13] | [31] | [-2] | 88 | 126 | CR | 0.3 | OpenShort | | (11) | 18 | -9 | 2 | 14 | 1.6,98 | 60 | | 9 | May/19 | 10 | 53.22 | 53.63 | 53.16(0.36) | 54.3(0.59) | 54.8(0.57) | 55.72 | 2 | | 3 | 104(9) | 50 | [12] | [33] | [9] | 98 | 234 | UT | 0.7 | OpenLong | | (12) | 19 | 9 | 10 | 20 | 1.9,100 | 60 | | 10 | May/19 | 9 | 53.22 | 53.63 | 52.97(0.36) | 53.98(0.58) | 54.49(0.39) | 55.55 | 1.8 | | 3 | 95(10.2) | 50 | [12] | [26] | [23] | 96 | 189 | UT | 0.9 | OpenLong? | | (11) | 13 | 45 | 6 | 20 | 2.1,93 | 60 | | | | |
| 11 | May/18 | 15 | 53.12 | 53.5 | 52.78(0.25) | 53.67(0.43) | 54.28(0.07) | 54.71 | 1.3 | | 3 | 85(1.4) | 50 | [8] | [12] | [17] | 83 | 103 | UT | 0.4 | OpenLong? | | (8) | 2 | 42 | -1 | 20 | 1.8,88 | 60 | | 12 | May/18 | 14 | 53.12 | 53.5 | 52.78(0) | 53.44(0.3) | 54.24(0.22) | 53.93 | 0.7 | | 3 | 84(0.7) | -10 | [0] | [13] | [-6] | 67 | 302 | CR | -0.3 | HoldShort | | (6) | 7 | -10 | -12 | -7 | 1.3,84 | 60 | | 13 | May/18 | 13 | 53.12 | 53.5 | 52.65(0.04) | 53.28(0.45) | 54.12(0.58) | 54.12 | 0.8 | | 3 | 83(1.7) | 20 | [1] | [27] | [-0] | 79 | 400 | UT | 0 | OpenLong | | (1) | 19 | -3 | -4 | 13 | 1.5,91 | 60 | | 14 | May/18 | 12 | 53.12 | 53.5 | 52.63(0.04) | 53.04(0.47) | 53.81(0.65) | 54.17 | 0.9 | | 3 | 81(2.9) | 20 | [1] | [30] | [0] | 86 | 430 | UT | 0.4 | OpenLong | | (1) | 22 | -20 | 16 | 20 | 1.6,96 | 60 | | 15 | May/18 | 11 | 53.12 | 53.5 | 52.61(0.11) | 52.79(0.4) | 53.46(0.72) | 54.54 | 1.2 | | 3 | 78(6.9) | 50 | [4] | [32] | [17] | 103 | 452 | UT | 1.2 | HoldLong | | (2) | 24 | 2 | 29 | 20 | 2.1,100 | 60 | | | | |
| 16 | May/18 | 10 | 53.12 | 53.5 | 52.55(0.11) | 52.58(0.55) | 53.08(0.86) | 54.5 | 1.2 | | 3 | 71(9.3) | 50 | [4] | [39] | [40] | 91 | 490 | UT | 1.7 | OpenLong | | (3) | 29 | 71 | 33 | 20 | 2.3,83 | 60 | | 17 | May/18 | 9 | 53.12 | 53.5 | 52.49(0.04) | 52.29(0.31) | 52.63(0.36) | 53.21 | 0.1 | | 3 | 62(0.7) | 40 | [1] | [18] | [19] | 39 | 198 | UT | 0.8 | OpenLong? | | (0) | 12 | 35 | 17 | 20 | 1,64 | 60 | | 18 | May/17 | 15 | 53.02 | 53.44 | 52.47(-0.02) | 52.13(0.21) | 52.44(0.34) | 52.59 | -0.4 | | -0 | 61(0) | 15 | [-1] | [14] | [6] | 17 | 140 | UR | 0.2 | SmallShort? | | (-1) | 11 | 6 | 15 | 19 | 0.2,62 | 57 | | 19 | May/17 | 14 | 53.02 | 53.44 | 52.47(0) | 52.02(0.1) | 52.26(0.27) | 52.49 | -0.4 | | -0 | 61(-0.1) | 15 | [0] | [10] | [4] | -8 | 79 | UR | 0.3 | SmallShort | | (-1) | 9 | -4 | 12 | 20 | 0,42 | 57 | | 20 | May/17 | 13 | 53.02 | 53.44 | 52.48(0.02) | 51.97(0.17) | 52.12(0.12) | 52.57 | -0.4 | | -0 | 61(-0.1) | 25 | [1] | [6] | [9] | -12 | 30 | UT | 0.6 | OpenLong | | (0) | 4 | 11 | 15 | 20 | 0.1,36 | 57 | | | | |
| 21 | May/17 | 12 | 53.02 | 53.44 | 52.47(0.04) | 51.88(0.02) | 52.06(0.23) | 52.38 | -0.5 | | -0 | 62(-0.4) | 30 | [1] | [8] | [10] | -29 | 1 | UT | 0.4 | OpenLong | | (1) | 8 | 12 | 9 | 20 | -0.1,24 | 57 | | 22 | May/17 | 11 | 53.02 | 53.44 | 52.45(0.04) | 51.87(-0.27) | 51.94(0.23) | 52.17 | -0.7 | | -0 | 62(-0.9) | 50 | [1] | [3] | [17] | -45 | -29 | UT | 0.3 | OpenLong | | (0) | 8 | 27 | -1 | 20 | -0.4,15 | 57 | | 23 | May/17 | 10 | 53.02 | 53.44 | 52.43(-0.08) | 52.01(-0.44) | 51.82(0.02) | 51.7 | -1.1 | | -0 | 63(1.8) | 5 | [-3] | [-8] | [2] | -58 | -41 | RG | -0.2 | Wait | | (0) | 1 | -7 | 5 | 20 | -1,17 | 57 | | 24 | May/17 | 9 | 53.02 | 53.44 | 52.47(0.02) | 52.24(-0.34) | 51.82(0) | 51.82 | -1 | | -0 | 61(-0.2) | 15 | [1] | [-6] | [-6] | -56 | -144 | DR | 0 | OpenShort? | | (-1) | 0 | -27 | 8 | 16 | -0.9,17 | 57 | | 25 | May/16 | 15 | 53.14 | 53.6 | 52.46(0.02) | 52.42(-0.19) | 51.81(0.23) | 52.3 | -0.7 | | 1 | 61(1) | 35 | [1] | [4] | [16] | -42 | 11 | UT | 0.7 | OpenLong? | | (1) | 8 | 34 | 14 | 20 | -0.2,13 | 57 | | | | |
| 26 | May/16 | 14 | 53.14 | 53.6 | 52.45(-0.11) | 52.52(-0.32) | 51.69(-0.21) | 51.7 | -1.2 | | 1 | 60(1.8) | -5 | [-4] | [-13] | [-2] | -73 | -71 | RG | 0 | Wait | | (-2) | -7 | 8 | -1 | -20 | -1,2 | 57 | | 27 | May/16 | 13 | 53.14 | 53.6 | 52.51(-0.11) | 52.69(-0.27) | 51.8(-0.8) | 51.55 | -1.3 | | 1 | 58(3) | -35 | [-4] | [-32] | [-9] | -80 | -282 | DT | -0.3 | OpenShort | | (-3) | -27 | 0 | -10 | -20 | -1.3,3 | 57 | | 28 | May/16 | 12 | 53.14 | 53.6 | 52.57(-0.11) | 52.83(-0.19) | 52.22(-0.84) | 51.55 | -1.3 | | 1 | 55(2.9) | -40 | [-4] | [-33] | [-21] | -85 | -306 | DT | -1 | OpenShort | | (-3) | -28 | -23 | -26 | -20 | -1.5,3 | 57 | | 29 | May/16 | 11 | 53.14 | 53.6 | 52.63(-0.11) | 52.93(-0.11) | 52.66(-0.68) | 51.95 | -1 | | 1 | 53(0.9) | -35 | [-4] | [-26] | [-14] | -70 | -198 | DT | -1.1 | OpenShort | | (-3) | -23 | 10 | -52 | -20 | -1.1,8 | 57 | | 30 | May/16 | 10 | 53.14 | 53.6 | 52.69(-0.13) | 52.99(-0.15) | 53.02(-0.67) | 51.78 | -1.1 | | 1 | 52(3.6) | -45 | [-4] | [-26] | [-26] | -49 | -211 | DT | -2 | OpenShort | | (-4) | -23 | -21 | -50 | -20 | -1.4,36 | 57 | | | | |
| 31 | May/16 | 9 | 53.14 | 53.6 | 52.76(-0.04) | 53.07(0.08) | 53.38(-0.37) | 52.15 | -0.8 | | 1 | 48(0.6) | -40 | [-1] | [-12] | [-41] | -6 | -182 | DT | -2.1 | OpenShort? | | (-2) | -12 | -81 | -31 | -20 | -1,69 | 57 | | 32 | May/15 | 15 | 53.25 | 53.59 | 52.78(0.09) | 53.03(0.34) | 53.58(0.28) | 53.63 | 0.3 | | 2 | 47(1.9) | 10 | [3] | [16] | [-2] | 85 | 136 | CR | 0.1 | OpenShort? | | (3) | 9 | -11 | 7 | 4 | 1.5,97 | 65 | | 33 | May/15 | 14 | 53.25 | 53.59 | 52.73(-0.06) | 52.85(0.3) | 53.43(0.45) | 53.83 | 0.5 | | 2 | 46(-7.7) | 5 | [-2] | [18] | [10] | 100 | 388 | UR | 0.7 | SmallShort | | (3) | 14 | 5 | 18 | 20 | 2,100 | 65 | | 34 | May/15 | 13 | 53.25 | 53.59 | 52.76(-0.08) | 52.69(0.36) | 53.19(0.43) | 53.74 | 0.4 | | 2 | 53(-6.2) | 10 | [-2] | [18] | [16] | 88 | 385 | UR | 0.9 | SmallShort | | (-2) | 13 | 20 | 27 | 20 | 1.5,100 | 65 | | 35 | May/15 | 12 | 53.25 | 53.59 | 52.8(-0.11) | 52.5(0.21) | 52.96(0.42) | 53.38 | 0.1 | | 2 | 59(-7.3) | 10 | [-3] | [16] | [11] | 64 | 332 | UR | 0.6 | SmallShort | | (-3) | 13 | 4 | 29 | 20 | 0.8,94 | 65 | | | | |
| 36 | May/15 | 11 | 53.25 | 53.59 | 52.86(-0.15) | 52.39(0.1) | 52.74(0.48) | 53.31 | 0 | | 2 | 67(-9.5) | 20 | [-5] | [15] | [20] | 47 | 367 | UR | 0.7 | SmallShort | | (-4) | 15 | 23 | 27 | 20 | 0.6,82 | 65 | | 37 | May/15 | 10 | 53.25 | 53.59 | 52.94(-0.17) | 52.34(0.06) | 52.49(0.42) | 52.9 | -0.3 | | 2 | 76(-6.2) | 15 | [-5] | [13] | [14] | 8 | 274 | UR | 0.4 | SmallShort | | (-6) | 13 | 14 | 23 | 20 | -0,58 | 65 | | 38 | May/15 | 9 | 53.25 | 53.59 | 53.03(-0.24) | 52.31(-0.04) | 52.27(0.15) | 52.65 | -0.5 | | 2 | 82(-9) | 0 | [-7] | [3] | [8] | -24 | 217 | UR | 0.4 | SmallShort? | | (-6) | 5 | 4 | 16 | 20 | -0.4,36 | 65 | | 39 | May/12 | 15 | 53.24 | 53.46 | 53.16(-0.23) | 52.33(-0.11) | 52.19(0.27) | 52.58 | -0.5 | | 0 | 91(-3.1) | -0 | [-7] | [5] | [12] | -35 | 198 | UR | 0.4 | SmallShort? | | (-8) | 8 | 16 | 15 | 20 | -0.5,28 | 44 | | 40 | May/12 | 14 | 53.24 | 53.46 | 53.28(-0.06) | 52.39(-0.1) | 52.05(0.04) | 52.3 | -0.8 | | 0 | 95(1.5) | 30 | [-2] | [-1] | [7] | -61 | -108 | RG | 0.2 | Wait | | (-7) | 1 | 15 | 5 | 10 | -0.8,9 | 44 | | | | |
| 41 | May/12 | 13 | 53.24 | 53.46 | 53.31(-0.13) | 52.44(-0.15) | 52.03(-0.29) | 52.03 | -1 | | 0 | 93(3.3) | 0 | [-4] | [-12] | [3] | -71 | -182 | RG | 0 | Wait | | (-3) | -9 | 13 | 7 | -20 | -1.1,7 | 44 | | 42 | May/12 | 12 | 53.24 | 53.46 | 53.38(-0.17) | 52.52(-0.15) | 52.18(-0.32) | 51.8 | -1.2 | | 0 | 90(4.7) | -35 | [-5] | [-13] | [-13] | -81 | -204 | DT | -0.3 | OpenShort | | (-4) | -10 | -25 | 2 | -20 | -1.4,4 | 44 | | 43 | May/12 | 11 | 53.24 | 53.46 | 53.47(-0.17) | 52.6(-0.45) | 52.35(-0.23) | 52.24 | -0.8 | | 0 | 85(3.1) | 0 | [-5] | [-15] | [10] | -76 | -110 | RG | -0.1 | Wait | | (-4) | -7 | 20 | -1 | 20 | -1.2,4 | 44 | | 44 | May/12 | 10 | 53.24 | 53.46 | 53.56(-0.15) | 52.84(-0.49) | 52.47(-0.47) | 51.89 | -1.1 | | 0 | 82(6.3) | -30 | [-5] | [-23] | [-8] | -91 | -276 | DT | -0.6 | OpenShort | | (-6) | -14 | -16 | -7 | -19 | -1.7,2 | 44 | | 45 | May/12 | 9 | 53.24 | 53.46 | 53.64(-0.13) | 53.1(-0.45) | 52.72(-0.28) | 52.18 | -0.9 | | 0 | 76(5.1) | -35 | [-4] | [-16] | [-14] | -86 | -208 | DT | -0.6 | OpenShort? | | (-4) | -9 | -34 | -6 | -20 | -1.6,4 | 44 | | | | |
| 46 | May/11 | 15 | 53.3 | 53.45 | 53.64(0) | 53.34(-0.39) | 52.87(0.04) | 52.79 | -0.4 | | -0 | 71(2.7) | 25 | [0] | [-5] | [2] | -72 | -160 | RG | -0.1 | Wait? | | (-2) | 1 | 5 | -4 | 12 | -1.1,6 | 47 | | 47 | May/11 | 14 | 53.3 | 53.45 | 53.71(-0.15) | 53.55(-0.37) | 52.87(0) | 52.7 | -0.5 | | -0 | 68(2.5) | -15 | [-5] | [-6] | [-4] | -70 | -36 | DT | -0.2 | OpenShort | | (-1) | 0 | -4 | 1 | -20 | -1.2,10 | 47 | | 48 | May/11 | 13 | 53.3 | 53.45 | 53.79(-0.09) | 53.75(-0.46) | 52.85(-0.68) | 52.77 | -0.4 | | -0 | 65(2.5) | -35 | [-3] | [-28] | [-13] | -67 | -272 | DT | -0.1 | OpenShort | | (-4) | -20 | -20 | -22 | -20 | -1.2,13 | 47 | | 49 | May/11 | 12 | 53.3 | 53.45 | 53.84(-0.06) | 54(-0.31) | 53.21(-0.49) | 53.14 | -0.1 | | -0 | 63(1.1) | -5 | [-2] | [-20] | [-2] | -60 | -195 | RG | -0.1 | Wait | | (-2) | -15 | 13 | -20 | -20 | -0.9,13 | 47 | | 50 | May/11 | 11 | 53.3 | 53.45 | 53.87(-0.04) | 54.17(-0.04) | 53.47(-0.65) | 52.9 | -0.3 | | -0 | 62(1.9) | -25 | [-1] | [-20] | [-15] | -74 | -306 | DT | -0.7 | OpenShort | | (-2) | -20 | 6 | -25 | -20 | -1.2,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|