SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $25.3550 One month high (close): $32.6350

SQQQ Daily Change: -0.69% Daily StdDev 3.24% SQQQ EMA_5_Trend: -1.95% 10Minute StdDev: $0.3042

Latest Price : $25.36(-0.69%)

Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	11	28.55	27.18	25.84(-0.39)	25.46(-0.12)	25.44(-0.2)	25.29	-1.7	-18	26(-3.9)	-50	[-12]	[-15]	[-4]	-77	166	DT	-0.3	HoldShort	(-9)	-6	-4	-8	-12	-1.1,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.46(hourly_sma_10 0.67%) 25.84(hourly_sma_20 2.17%) 27.18(daily_ema_10 7.47%) 28.55(daily_ema_20 12.89%)

2	May/22	10	28.55	27.18	25.94(-0.42)	25.49(-0.27)	25.49(-0.27)	25.33	-1.7	-18	30(-3.4)	-50	[-13]	[-19]	[-0]	-71	150	DT	-0.3	OpenShort	(-11)	-8	3	-6	-4	-1.1,7	26
3	May/22	9	28.55	27.18	26.05(-0.42)	25.56(-0.2)	25.56(-0.12)	25.3	-1.7	-18	33(-3.2)	-50	[-13]	[-14]	[-12]	-67	143	DT	-0.4	OpenShort?	(-13)	-4	-32	-1	-20	-1.2,13	26
4	May/19	15	28.84	27.53	26.16(-0.42)	25.61(-0.16)	25.59(0.16)	25.59	-1.8	-16	36(-5.3)	-50	[-13]	[-4]	[-0]	-52	288	DT	0	OpenShort?	(-11)	5	-11	6	20	-0.8,18	33
5	May/19	14	28.84	27.53	26.27(-0.34)	25.61(0)	25.55(0.27)	25.69	-1.7	-16	42(-2.1)	-50	[-10]	[2]	[8]	-54	213	UR	0.2	SmallShort	(-12)	8	15	9	20	-0.8,16	33

6	May/19	13	28.84	27.53	26.36(-0.38)	25.65(-0.27)	25.48(-0.08)	25.55	-1.8	-16	44(-0.9)	-50	[-11]	[-13]	[1]	-65	73	DP	0.1	OpenShort	(-11)	-2	-6	7	20	-1,10	33
7	May/19	12	28.84	27.53	26.46(-0.34)	25.72(-0.31)	25.5(-0.27)	25.6	-1.8	-16	45(-0.2)	-50	[-10]	[-19]	[8]	-70	-40	DP	0.1	OpenShort	(-12)	-8	12	7	20	-1.1,8	33
8	May/19	11	28.84	27.53	26.55(-0.38)	25.8(-0.5)	25.57(-0.27)	25.49	-1.8	-16	45(0.8)	-50	[-11]	[-22]	[6]	-80	-67	DP	-0.1	OpenShort	(-11)	-8	8	2	20	-1.3,3	33
9	May/19	10	28.84	27.53	26.65(-0.41)	25.93(-0.54)	25.64(-0.39)	25.42	-1.9	-16	44(1.6)	-50	[-12]	[-26]	[-1]	-87	-127	DT	-0.3	OpenShort	(-12)	-12	7	-3	-20	-1.5,1	33
10	May/19	9	28.84	27.53	26.76(-0.45)	26.07(-0.57)	25.74(-0.35)	25.36	-1.9	-16	43(2.4)	-50	[-13]	[-26]	[-16]	-91	-134	DT	-0.5	OpenShort?	(-12)	-10	-27	-0	-20	-1.8,4	33

11	May/18	15	29.11	27.87	26.88(-0.41)	26.22(-0.64)	25.83(-0.42)	25.61	-2.1	-17	40(-1.1)	-50	[-12]	[-30]	[-14]	-87	-144	DT	-0.3	HoldShort?	(-13)	-13	-38	3	-20	-1.7,6	33
12	May/18	14	29.11	27.87	26.99(-0.37)	26.39(-0.57)	25.94(-0.35)	25.96	-1.9	-17	41(0.3)	-50	[-11]	[-26]	[5]	-79	-79	DP	0	OpenShort	(-9)	-10	10	11	4	-1.5,9	33
13	May/18	13	29.11	27.87	27.09(-0.37)	26.54(-0.64)	26.03(-0.76)	25.87	-1.9	-17	41(2.1)	-50	[-11]	[-40]	[-5]	-90	-257	DT	-0.2	OpenShort	(-12)	-23	-8	8	-20	-1.8,5	33
14	May/18	12	29.11	27.87	27.19(-0.4)	26.71(-0.67)	26.23(-0.64)	25.94	-1.9	-17	39(2.8)	-50	[-12]	[-37]	[2]	-95	-202	DP	-0.4	OpenShort	(-11)	-19	20	3	-20	-1.9,3	33
15	May/18	11	29.11	27.87	27.3(-0.44)	26.89(-0.66)	26.4(-0.83)	25.76	-2	-17	36(5.2)	-50	[-13]	[-43]	[-26]	-113	-309	DT	-1.1	HoldShort	(-12)	-25	-41	-5	-20	-2.5,0	33

16	May/18	10	29.11	27.87	27.42(-0.36)	27.07(-0.51)	26.62(-0.86)	26.14	-1.8	-17	31(3.8)	-50	[-11]	[-41]	[-24]	-113	-316	DT	-0.9	HoldShort	(-10)	-26	-38	-3	-20	-2.5,0	33
17	May/18	9	29.11	27.87	27.52(-0.36)	27.21(-0.33)	26.85(-0.7)	26.5	-1.5	-17	27(1)	-50	[-11]	[-33]	[-18]	-105	-173	DT	-0.8	CloseShort?	(-9)	-21	-30	1	-20	-2.2,0	33
18	May/17	15	29.4	28.41	27.62(-0.25)	27.3(-0.26)	27.04(-0.59)	26.79	-1.8	-12	26(-3.2)	-50	[-7]	[-26]	[-8]	-98	-193	DT	-0.6	HoldShort?	(-9)	-18	-1	-6	-20	-1.9,0	35
19	May/17	14	29.4	28.41	27.69(-0.32)	27.37(-0.29)	27.2(-0.66)	26.8	-1.8	-12	29(1.3)	-50	[-10]	[-30]	[-9]	-103	-152	DT	-0.9	HoldShort	(-8)	-20	-4	-12	-20	-2.1,0	35
20	May/17	13	29.4	28.41	27.78(-0.36)	27.45(-0.33)	27.38(-0.54)	26.84	-1.8	-12	28(0.3)	-50	[-11]	[-27]	[-26]	-107	-97	DT	-1.3	CloseShort	(-9)	-16	-47	-16	-20	-2.3,1	35

21	May/17	12	29.4	28.41	27.88(-0.25)	27.54(-0.18)	27.53(-0.15)	27.3	-1.4	-12	28(-1.3)	-50	[-8]	[-12]	[-8]	-80	19	DT	-0.6	HoldShort	(-8)	-5	-17	-7	-15	-1.4,5	35
22	May/17	11	29.4	28.41	27.95(-0.18)	27.59(-0.18)	27.53(0)	27.47	-1.3	-12	29(-0.7)	-50	[-5]	[-7]	[-4]	-66	23	DT	-0.2	OpenShort	(-6)	0	-12	2	0	-1.1,12	35
23	May/17	10	29.4	28.41	28(-0.14)	27.64(-0.11)	27.57(0.15)	27.59	-1.2	-12	30(0)	-50	[-4]	[-1]	[1]	-58	40	DP	0	OpenShort	(-6)	5	-6	7	20	-1,17	35
24	May/17	9	29.4	28.41	28.04(-0.11)	27.67(-0.14)	27.53(0.07)	27.65	-1.2	-12	30(0.5)	-50	[-3]	[-4]	[7]	-60	-4	DP	0.3	OpenShort?	(-3)	2	9	11	20	-0.9,13	35
25	May/16	15	29.57	28.78	28.07(-0.07)	27.71(-0.22)	27.51(-0.18)	27.56	-1.5	-9	29(-1.5)	-50	[-2]	[-11]	[1]	-73	-151	DP	0.1	OpenShort?	(-4)	-5	0	8	0	-1.2,7	29

26	May/16	14	29.57	28.78	28.09(-0.11)	27.77(-0.22)	27.56(-0.14)	27.56	-1.5	-9	31(1.3)	-50	[-3]	[-10]	[4]	-80	-108	DP	0	OpenShort	(-2)	-4	9	6	-4	-1.3,3	29
27	May/16	13	29.57	28.78	28.12(-0.07)	27.83(-0.36)	27.6(-0.4)	27.47	-1.6	-9	29(2.2)	-50	[-2]	[-20]	[-1]	-93	-262	DT	-0.3	OpenShort	(-3)	-12	2	-2	-15	-1.7,0	29
28	May/16	12	29.57	28.78	28.14(-0.14)	27.93(-0.32)	27.71(-0.4)	27.45	-1.6	-9	27(3)	-50	[-4]	[-20]	[-11]	-98	-207	DT	-0.7	OpenShort	(-3)	-12	-12	-4	-20	-1.9,0	29
29	May/16	11	29.57	28.78	28.18(-0.07)	28.02(-0.32)	27.82(-0.32)	27.57	-1.5	-9	24(2.3)	-50	[-2]	[-17]	[-10]	-98	-231	DT	-0.8	OpenShort	(-3)	-10	-17	-10	-20	-1.9,0	29
30	May/16	10	29.57	28.78	28.2(-0.07)	28.11(-0.35)	27.91(-0.21)	27.74	-1.4	-9	22(1.1)	-50	[-2]	[-14]	[-3]	-88	-142	DT	-0.6	OpenShort	(-2)	-6	-4	-8	0	-1.6,2	29

31	May/16	9	29.57	28.78	28.22(-0.11)	28.21(-0.35)	27.97(-0.32)	27.78	-1.4	-9	21(1.6)	-50	[-3]	[-17]	[-12]	-85	-128	DT	-0.7	OpenShort?	(-2)	-10	-20	-10	-20	-1.6,5	29
32	May/15	15	29.69	28.98	28.25(-0.07)	28.31(-0.21)	28.06(-0.32)	27.98	-1.4	-7	19(-0.6)	-50	[-2]	[-14]	[-5]	-68	-111	DT	-0.3	OpenShort?	(-2)	-10	-2	-12	-20	-1.1,10	27
33	May/15	14	29.69	28.98	28.27(-0.04)	28.37(-0.14)	28.15(-0.21)	28	-1.4	-7	20(0.6)	-50	[-1]	[-10]	[-9]	-63	-111	DT	-0.6	OpenShort	(-2)	-6	-3	-13	-20	-1.1,15	27
34	May/15	13	29.69	28.98	28.28(-0.11)	28.41(-0.11)	28.21(-0.39)	28.03	-1.3	-7	19(0.1)	-50	[-3]	[-15]	[-12]	-54	-76	DT	-0.8	OpenShort	(-1)	-11	-8	-24	-20	-1,21	27
35	May/15	12	29.69	28.98	28.31(-0.14)	28.44(0.07)	28.32(-0.46)	28.11	-1.3	-7	19(-2.7)	-50	[-4]	[-15]	[-12]	-33	-45	DT	-0.9	OpenShort	(-2)	-14	-6	-17	-20	-0.8,37	27

36	May/15	11	29.69	28.98	28.35(-0.11)	28.42(0.07)	28.45(-0.39)	28.17	-1.2	-7	22(-0.5)	-50	[-3]	[-12]	[-19]	-23	-46	DT	-1	OpenShort	(-4)	-11	-27	-23	-20	-0.7,45	27
37	May/15	10	29.69	28.98	28.35(0)	28.4(0.18)	28.56(-0.07)	28.45	-1	-7	22(-0.3)	-35	[0]	[-1]	[1]	17	2	DP	-0.4	OpenShort	(-1)	-2	14	-16	-7	0.3,59	27
38	May/15	9	29.69	28.98	28.38(-0.04)	28.4(0)	28.58(-0.1)	28.31	-1.1	-7	23(0)	-50	[-1]	[-4]	[-12]	17	-2	DT	-1	OpenShort?	(-2)	-3	-23	-9	-20	-0.2,72	27
39	May/12	15	29.81	29.1	28.38(0)	28.35(0.18)	28.61(0.18)	28.54	-1.1	-7	23(-1.4)	-40	[0]	[7]	[-5]	45	97	CR	-0.2	HoldShort?	(1)	5	-24	11	17	0.5,82	40
40	May/12	14	29.81	29.1	28.39(-0.07)	28.3(0.25)	28.56(0.63)	28.79	-0.9	-7	24(-3.3)	-15	[-2]	[21]	[13]	66	376	UR	0.8	SmallShort	(1)	18	9	31	20	1.4,81	40

41	May/12	13	29.81	29.1	28.41(-0.07)	28.23(0.14)	28.38(0.5)	28.7	-0.9	-7	27(-2.4)	-15	[-2]	[15]	[16]	44	304	UR	1	SmallShort	(-3)	15	8	32	20	0.9,71	40
42	May/12	12	29.81	29.1	28.43(-0.11)	28.19(0.07)	28.24(0.39)	28.62	-1	-7	30(-2.4)	-10	[-3]	[11]	[20]	12	289	UR	1.1	SmallShort	(-2)	11	23	32	20	0.5,49	40
43	May/12	11	29.81	29.1	28.46(-0.14)	28.17(0.07)	28.13(0.21)	28.39	-1.2	-7	32(-2.7)	-35	[-4]	[5]	[10]	-28	180	UR	0.7	SmallShort	(-4)	6	10	19	20	-0.2,27	40
44	May/12	10	29.81	29.1	28.5(-0.14)	28.15(-0.11)	28.07(0.14)	28.29	-1.3	-7	35(-1.8)	-25	[-4]	[1]	[19]	-51	112	UR	0.5	SmallShort	(-5)	4	37	12	20	-0.5,12	40
45	May/12	9	29.81	29.1	28.54(-0.17)	28.18(-0.35)	28.03(-0.18)	27.92	-1.6	-7	37(1.3)	-50	[-5]	[-12]	[-2]	-85	-88	DT	-0.3	OpenShort?	(-6)	-5	-7	1	0	-1.4,0	40

46	May/11	15	29.9	29.16	28.59(-0.21)	28.28(-0.25)	28.08(-0.28)	27.99	-1.7	-8	35(0)	-50	[-6]	[-15]	[-4]	-84	-63	DT	-0.2	HoldShort?	(-6)	-8	-7	2	-20	-1.4,1	40
47	May/11	14	29.9	29.16	28.65(-0.1)	28.35(-0.18)	28.16(-0.18)	28.06	-1.6	-8	35(1.7)	-45	[-3]	[-10]	[-4]	-87	-153	DT	-0.2	OpenShort	(-5)	-5	-6	-1	-18	-1.5,1	40
48	May/11	13	29.9	29.16	28.68(-0.1)	28.4(-0.14)	28.21(-0.11)	28.12	-1.6	-8	34(2.2)	-50	[-3]	[-7]	[-8]	-87	-125	DT	-0.2	OpenShort	(-3)	-3	5	-29	-20	-1.5,1	40
49	May/11	12	29.9	29.16	28.71(-0.1)	28.44(-0.18)	28.24(-0.32)	28.07	-1.6	-8	31(2.7)	-50	[-3]	[-14]	[-12]	-90	-199	DT	-0.5	OpenShort	(-3)	-9	-8	-30	-20	-1.8,5	40
50	May/11	11	29.9	29.16	28.74(-0.14)	28.49(-0.38)	28.33(-0.56)	28.15	-1.5	-8	29(2.5)	-50	[-4]	[-24]	[-12]	-84	-210	DT	-0.6	OpenShort	(-3)	-16	-21	-28	0	-1.8,11	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI